Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba 3xs � | SAA3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.55 | 09:04:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.55 |
Resumen Histórico SAA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.55 | 0.25 | 1.07% | 23.55 | 23.55 | 23.55 | 352 |
| 25 Jun 2024 | 23.30 | 1.25 | 5.67% | 23.30 | 23.30 | 23.30 | 0 |
| 24 Jun 2024 | 22.05 | -1.45 | -6.17% | 22.05 | 22.05 | 22.05 | 334 |
| 21 Jun 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 23.50 | 336 |
| 20 Jun 2024 | 23.00 | 1.30 | 5.99% | 23.00 | 23.00 | 23.00 | 0 |
| 19 Jun 2024 | 21.70 | -1.15 | -5.03% | 21.70 | 21.70 | 21.70 | 366 |
| 18 Jun 2024 | 22.85 | 0.25 | 1.11% | 22.85 | 22.85 | 22.85 | 341 |
| 17 Jun 2024 | 22.60 | -1.00 | -4.24% | 23.00 | 23.85 | 22.15 | 1,503 |
| 14 Jun 2024 | 23.60 | 2.00 | 9.26% | 23.60 | 23.60 | 23.60 | 350 |
| 13 Jun 2024 | 21.60 | 0.85 | 4.10% | 21.60 | 21.60 | 21.60 | 379 |
| 12 Jun 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 363 |
| 11 Jun 2024 | 21.00 | 1.00 | 5.00% | 20.70 | 21.00 | 20.50 | 9,280 |
| 10 Jun 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.00 | 20.00 | 379 |
| 07 Jun 2024 | 20.50 | 0.30 | 1.49% | 20.50 | 20.50 | 20.50 | 506 |
| 06 Jun 2024 | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 125 |
| 05 Jun 2024 | 20.15 | -1.00 | -4.73% | 20.15 | 20.15 | 20.15 | 5 |
| 04 Jun 2024 | 21.15 | 0.05 | 0.24% | 21.15 | 21.15 | 21.15 | 380 |
| 03 Jun 2024 | 21.10 | -0.80 | -3.65% | 21.30 | 21.30 | 20.90 | 265,577 |
| 31 May 2024 | 21.90 | 2.10 | 10.61% | 21.50 | 21.95 | 20.80 | 7,637 |
| 30 May 2024 | 19.80 | -1.00 | -4.81% | 21.10 | 22.05 | 19.80 | 1,313 |
| 29 May 2024 | 20.80 | 1.30 | 6.67% | 19.60 | 21.30 | 19.60 | 6,716 |
| 28 May 2024 | 19.50 | 0.05 | 0.26% | 18.90 | 20.75 | 17.95 | 5,958 |
