Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.46534653465 | 101 | 101 | 95 | 19369 | 97.5 | DE |
| 4 | -3.5 | -3.46534653465 | 101 | 101 | 95 | 7555 | 97.91366002 | DE |
| 12 | 2.5 | 2.63157894737 | 95 | 102.5 | 90 | 5123 | 97.59775323 | DE |
| 26 | 10 | 11.4285714286 | 87.5 | 102.5 | 82.5 | 3225 | 94.7264533 | DE |
| 52 | 17.5 | 21.875 | 80 | 112.5 | 80 | 5676 | 93.68056887 | DE |
| 156 | -42.5 | -30.3571428571 | 140 | 157.5 | 56.5 | 7690 | 111.27839117 | DE |
| 260 | 45 | 85.7142857143 | 52.5 | 198 | 35 | 33026 | 114.41700015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 598 |
| 1744821000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1744734600 | 97.5 | -3.5 | -3.47 | 101 | 101 | 95 | 55509 |
| 1744648200 | 101 | 3.5 | 3.59 | 101 | 101 | 101 | 7520 |
| 1744389000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 750 |
| 1744302600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1500 |
| 1744216200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1744129800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5472 |
| 1744043400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 800 |
| 1743784200 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 28403 |
| 1743697800 | 100 | -1 | -0.99 | 100 | 100 | 100 | 11000 |
| 1743611400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 800 |
| 1743525000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 688 |
| 1743438600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 56 |
| 1743183000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1743096600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11 |
| 1743010200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20 |
| 1742923800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 13 |
| 1742837400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6744 |
| 1742578200 | 101 | 3.5 | 3.59 | 97.5 | 101 | 97.5 | 7907 |
| 1742491800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1742405400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8007 |
| 1742319000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3024 |
| 1742232600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741973400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1608 |
| 1741887000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741800600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741714200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741627800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 513 |
| 1741368600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 512 |
| 1741282200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 11 |
| 1741195800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10 |
| 1741109400 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 16 |
| 1741023000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1036 |
| 1740763800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 23 |
| 1740677400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7250 |
| 1740591000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1221 |
| 1740504600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18518 |
| 1740418200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 966 |
| 1740159000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2 |
| 1740072600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739986200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1739899800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1020 |
| 1739813400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15359 |
| 1739554200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739467800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2051 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16180 |
| 1739295000 | 97.5 | 7.5 | 8.33 | 100 | 102.5 | 97.5 | 50097 |
| 1739208600 | 90 | -5 | -5.26 | 95 | 97.5 | 90 | 7953 |
| 1738949400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4701 |
| 1738863000 | 95 | 0 | 0.00 | 95 | 95 | 90 | 21 |
| 1738776600 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738690200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3700 |
| 1738603800 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738344600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738258200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738171800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 163 |
| 1738085400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737999000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737739800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2165 |
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 56 |
| 1737567000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
