Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sareum Holdings Plc | SAR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.25 | 24.25 | 25.25 | 24.25 | 25.25 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico SAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 28.50 | 24.25 | 26.01 | 1,146,709 | -1.75 | -6.73% |
1 Month | 10.50 | 38.00 | 10.50 | 22.61 | 2,782,539 | 13.75 | 130.95% |
3 Months | 42.50 | 42.50 | 10.20 | 20.47 | 1,421,885 | -18.25 | -42.94% |
6 Months | 60.00 | 75.00 | 10.20 | 22.34 | 690,057 | -35.75 | -59.58% |
1 Year | 127.50 | 147.50 | 10.20 | 30.13 | 381,785 | -103.25 | -80.98% |
3 Years | 112.50 | 487.50 | 10.20 | 285.41 | 5,625,117 | -88.25 | -78.44% |
5 Years | 36.25 | 487.50 | 10.20 | 134.99 | 9,911,446 | -12.00 | -33.10% |
SAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.25 | -1.00 | -3.96% | 25.25 | 25.25 | 24.25 | 486,000 |
02 May 2024 | 25.25 | -2.00 | -7.34% | 26.75 | 26.75 | 25.25 | 640,772 |
01 May 2024 | 27.25 | 3.00 | 12.37% | 24.25 | 28.50 | 24.25 | 1,707,933 |
30 Abr 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 461,470 |
29 Abr 2024 | 24.50 | -1.75 | -6.67% | 26.25 | 26.25 | 24.50 | 882,611 |
26 Abr 2024 | 26.25 | 0.00 | 0.00% | 26.00 | 27.75 | 26.00 | 2,040,757 |
25 Abr 2024 | 26.25 | -4.25 | -13.93% | 30.50 | 30.50 | 25.75 | 2,484,275 |
24 Abr 2024 | 30.50 | -3.00 | -8.96% | 37.50 | 38.00 | 30.50 | 3,267,070 |
23 Abr 2024 | 33.50 | 10.25 | 44.09% | 23.75 | 33.75 | 23.75 | 5,873,998 |
22 Abr 2024 | 23.25 | -0.50 | -2.11% | 23.50 | 23.50 | 21.75 | 2,732,616 |
19 Abr 2024 | 23.75 | -3.00 | -11.21% | 27.50 | 28.50 | 22.25 | 6,435,299 |
18 Abr 2024 | 26.75 | 6.25 | 30.49% | 20.50 | 29.25 | 20.50 | 8,094,761 |
17 Abr 2024 | 20.50 | 4.00 | 24.24% | 16.50 | 20.50 | 16.50 | 3,159,914 |
16 Abr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.75 | 16.00 | 1,399,494 |
15 Abr 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.25 | 14.50 | 2,402,713 |
12 Abr 2024 | 14.50 | 1.75 | 13.73% | 12.75 | 14.825 | 12.75 | 1,729,364 |
11 Abr 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 864,994 |
10 Abr 2024 | 12.00 | -1.75 | -12.73% | 13.75 | 13.75 | 12.00 | 1,002,854 |
09 Abr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 2,342,833 |
08 Abr 2024 | 14.00 | 2.50 | 21.74% | 11.50 | 14.00 | 11.50 | 5,705,731 |
05 Abr 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 2,421,317 |