Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,698,293 |
| 21 May 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 604,532 |
| 20 May 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.325 | 1,403,821 |
| 17 May 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 1,335,754 |
| 16 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,158,120 |
| 15 May 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 590,805 |
| 14 May 2024 | 3.30 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 955,442 |
| 13 May 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 3,290,179 |
| 10 May 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 878,871 |
| 09 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 941,147 |
| 08 May 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 744,569 |
| 07 May 2024 | 3.50 | 0.20 | 6.06% | 3.45 | 3.55 | 3.45 | 5,958,002 |
| 03 May 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.30 | 1,700,830 |
| 02 May 2024 | 3.45 | -0.10 | -2.82% | 3.50 | 3.50 | 3.45 | 1,458,973 |
| 01 May 2024 | 3.55 | 0.15 | 4.41% | 3.50 | 3.55 | 3.50 | 521,543 |
| 30 Abr 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.50 | 3.30 | 4,637,900 |
| 29 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 506,169 |
| 26 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,640,198 |
| 25 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,766,011 |
| 24 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,515,981 |
| 23 Abr 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.35 | 3.25 | 3,795,764 |
| 22 Abr 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.35 | 3.325 | 1,330,207 |
| 19 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 938,128 |
| 18 Abr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.41 | 3.35 | 1,324,204 |
| 17 Abr 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 760,397 |
| 16 Abr 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 3.35 | 4,976,474 |
| 15 Abr 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,580,958 |
| 12 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 888,619 |
| 11 Abr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 5,394,691 |
| 10 Abr 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 481,993 |
| 09 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 1,343,592 |
| 08 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 883,068 |
| 05 Abr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 1,111,976 |
| 04 Abr 2024 | 3.32 | -0.13 | -3.77% | 3.35 | 3.35 | 3.30 | 4,014,704 |
| 03 Abr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.35 | 2,651,386 |
| 02 Abr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 2,178,242 |
| 28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,161,589 |
| 27 Mar 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,882,307 |
| 26 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 711,343 |
| 25 Mar 2024 | 3.45 | 0.25 | 7.81% | 3.20 | 3.50 | 3.20 | 6,138,464 |
| 22 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 5,084,043 |
| 21 Mar 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.20 | 1,535,593 |
| 20 Mar 2024 | 3.25 | -0.05 | -1.52% | 3.20 | 3.30 | 3.20 | 3,122,913 |
| 19 Mar 2024 | 3.30 | 0.30 | 10.00% | 2.85 | 3.35 | 2.85 | 11,305,559 |
| 18 Mar 2024 | 3.00 | 0.16 | 5.63% | 2.85 | 3.00 | 2.85 | 3,096,175 |
| 15 Mar 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.85 | 2.80 | 2,497,560 |
| 14 Mar 2024 | 2.80 | 0.10 | 3.70% | 2.65 | 2.80 | 2.65 | 7,190,618 |
| 13 Mar 2024 | 2.70 | 0.25 | 10.20% | 2.45 | 2.70 | 2.45 | 4,144,250 |
| 12 Mar 2024 | 2.45 | 0.29 | 13.43% | 2.20 | 2.45 | 2.20 | 7,372,884 |
| 11 Mar 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.225 | 2.16 | 9,838,631 |
| 08 Mar 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.25 | 2.20 | 4,267,981 |
| 07 Mar 2024 | 2.15 | 0.07 | 3.61% | 2.075 | 2.20 | 2.07 | 3,202,726 |
| 06 Mar 2024 | 2.075 | -0.03 | -1.19% | 2.05 | 2.10 | 2.05 | 2,257,435 |
| 05 Mar 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 2.00 | 9,254,663 |
| 04 Mar 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 2,109,570 |
| 01 Mar 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 1.95 | 1.95 | 2,677,346 |
| 29 Feb 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 15,738,451 |
| 28 Feb 2024 | 1.85 | 0.05 | 2.78% | 1.825 | 1.85 | 1.775 | 61,628,630 |
| 27 Feb 2024 | 1.80 | -0.05 | -2.70% | 1.825 | 1.875 | 1.80 | 1,026,651 |
| 26 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.825 | 1,960,155 |
| 23 Feb 2024 | 1.85 | 0.23 | 13.85% | 1.625 | 1.85 | 1.625 | 8,970,104 |
