Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sabre Insurance Group Plc | SBRE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.00 | 156.20 | 159.00 | 156.00 | 158.00 |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Resumen Histórico SBRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.40 | 166.00 | 155.00 | 160.10 | 135,019 | -6.40 | -3.94% |
1 Month | 178.00 | 180.00 | 155.00 | 168.04 | 161,792 | -22.00 | -12.36% |
3 Months | 154.00 | 183.60 | 151.80 | 162.69 | 276,700 | 2.00 | 1.30% |
6 Months | 148.20 | 183.60 | 138.00 | 157.26 | 230,383 | 7.80 | 5.26% |
1 Year | 132.00 | 183.60 | 117.20 | 150.13 | 255,529 | 24.00 | 18.18% |
3 Years | 263.50 | 272.00 | 81.90 | 156.90 | 458,324 | -107.50 | -40.80% |
5 Years | 265.00 | 339.50 | 81.90 | 200.54 | 440,227 | -109.00 | -41.13% |
SBRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 156.00 | -2.00 | -1.27% | 159.00 | 159.00 | 156.00 | 104,781 |
02 May 2024 | 158.00 | -1.60 | -1.00% | 161.00 | 161.00 | 158.00 | 261,989 |
01 May 2024 | 159.60 | -1.20 | -0.75% | 161.00 | 161.00 | 159.00 | 74,971 |
30 Abr 2024 | 160.80 | -3.20 | -1.95% | 164.80 | 166.00 | 155.00 | 210,698 |
29 Abr 2024 | 164.00 | 1.60 | 0.99% | 162.00 | 164.80 | 162.00 | 93,733 |
26 Abr 2024 | 162.40 | 0.00 | 0.00% | 162.40 | 162.40 | 162.40 | 33,706 |
25 Abr 2024 | 162.40 | -7.20 | -4.25% | 163.00 | 164.60 | 162.00 | 55,501 |
24 Abr 2024 | 169.60 | -2.60 | -1.51% | 168.00 | 172.80 | 168.00 | 307,226 |
23 Abr 2024 | 172.20 | -2.40 | -1.37% | 173.00 | 173.00 | 169.40 | 140,242 |
22 Abr 2024 | 174.60 | 6.60 | 3.93% | 171.00 | 174.60 | 170.00 | 51,653 |
19 Abr 2024 | 168.00 | -2.00 | -1.18% | 170.00 | 171.00 | 168.00 | 1,053,683 |
18 Abr 2024 | 170.00 | -0.80 | -0.47% | 170.00 | 170.00 | 170.00 | 49,106 |
17 Abr 2024 | 170.80 | 0.80 | 0.47% | 170.00 | 171.40 | 170.00 | 74,519 |
16 Abr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 173.00 | 170.00 | 211,905 |
15 Abr 2024 | 172.00 | 0.00 | 0.00% | 170.60 | 172.60 | 170.60 | 39,034 |
12 Abr 2024 | 172.00 | 0.40 | 0.23% | 172.20 | 174.20 | 170.00 | 88,605 |
11 Abr 2024 | 171.60 | -0.20 | -0.12% | 172.20 | 174.40 | 170.00 | 124,046 |
10 Abr 2024 | 171.80 | -1.20 | -0.69% | 174.00 | 174.80 | 171.80 | 95,457 |
09 Abr 2024 | 173.00 | -4.80 | -2.70% | 176.80 | 178.00 | 173.00 | 91,538 |
08 Abr 2024 | 177.80 | -0.80 | -0.45% | 178.00 | 179.00 | 176.20 | 77,045 |
05 Abr 2024 | 178.60 | -1.20 | -0.67% | 178.00 | 180.00 | 178.00 | 101,189 |