Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skinbiotherapeutics Plc | SBTX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico SBTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.25 | 9.14 | 9.23 | 181,501 | 0.00 | 0.00% |
1 Month | 10.375 | 11.375 | 9.14 | 9.84 | 596,347 | -1.13 | -10.84% |
3 Months | 11.625 | 13.75 | 7.25 | 9.67 | 776,778 | -2.38 | -20.43% |
6 Months | 27.75 | 27.75 | 7.25 | 12.30 | 586,509 | -18.50 | -66.67% |
1 Year | 15.00 | 29.50 | 7.25 | 14.85 | 496,781 | -5.75 | -38.33% |
3 Years | 65.00 | 87.00 | 7.25 | 33.52 | 488,648 | -55.75 | -85.77% |
5 Years | 15.125 | 87.00 | 5.75 | 30.07 | 556,031 | -5.88 | -38.84% |
SBTX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 236,233 |
01 May 2024 | 9.25 | 0.11 | 1.20% | 9.25 | 9.25 | 9.25 | 344,455 |
30 Abr 2024 | 9.14 | -0.11 | -1.19% | 9.25 | 9.25 | 9.14 | 142,806 |
29 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 127,560 |
26 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 206,658 |
25 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 86,025 |
24 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 230,111 |
23 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 186,038 |
22 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.23 | 30,151 |
19 Abr 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 58,268 |
18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 10,208 |
17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 130,746 |
16 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 321,727 |
15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 397,306 |
12 Abr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 102,415 |
11 Abr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 660,573 |
10 Abr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 1,311,455 |
09 Abr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 3,390,749 |
08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 629,249 |
05 Abr 2024 | 10.00 | -0.75 | -6.98% | 10.50 | 10.50 | 9.50 | 1,616,209 |
04 Abr 2024 | 10.75 | 0.38 | 3.61% | 10.375 | 11.375 | 10.125 | 1,944,225 |
03 Abr 2024 | 10.375 | -1.50 | -12.63% | 11.875 | 11.875 | 10.25 | 1,136,390 |