Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Surface Transforms Plc | SCE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.175 | 1.175 | 1.20 | 1.20 | 1.175 |
Sector Industrial de la empresa |
---|
AUTOMOBILES & PARTS |
Resumen Histórico SCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.075 | 1.30 | 1.075 | 1.18 | 30,319,943 | 0.125 | 11.63% |
1 Month | 3.90 | 4.25 | 0.925 | 1.62 | 14,499,464 | -2.70 | -69.23% |
3 Months | 9.10 | 10.25 | 0.925 | 2.50 | 5,721,045 | -7.90 | -86.81% |
6 Months | 12.25 | 13.00 | 0.925 | 4.50 | 3,472,210 | -11.05 | -90.20% |
1 Year | 34.50 | 39.00 | 0.925 | 6.49 | 1,866,769 | -33.30 | -96.52% |
3 Years | 65.00 | 70.00 | 0.925 | 15.44 | 800,644 | -63.80 | -98.15% |
5 Years | 11.50 | 80.25 | 0.925 | 19.46 | 564,430 | -10.30 | -89.57% |
SCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 9,460,135 |
09 May 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.15 | 9,697,965 |
08 May 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 14,492,416 |
07 May 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.30 | 1.175 | 25,861,029 |
03 May 2024 | 1.175 | 0.10 | 9.30% | 1.075 | 1.175 | 1.075 | 71,228,361 |
02 May 2024 | 1.075 | -1.78 | -62.28% | 1.20 | 1.20 | 0.925 | 99,526,189 |
01 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 313,170 |
30 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 454,076 |
29 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 755,887 |
26 Abr 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.90 | 1,300,650 |
25 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,080,043 |
24 Abr 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 3.05 | 1,578,276 |
23 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,975,299 |
22 Abr 2024 | 3.25 | 0.15 | 4.84% | 3.10 | 3.25 | 3.05 | 1,342,784 |
19 Abr 2024 | 3.10 | -0.35 | -10.14% | 3.45 | 3.45 | 3.10 | 1,816,371 |
18 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,098,017 |
17 Abr 2024 | 3.45 | -0.45 | -11.54% | 3.90 | 3.95 | 3.10 | 25,418,443 |
16 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 388,089 |
15 Abr 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.90 | 4,150,596 |
12 Abr 2024 | 4.25 | 0.35 | 8.97% | 3.90 | 4.25 | 3.90 | 13,012,153 |