Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder Income Growth Fund Plc | SCF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.53% | 286.00 | 06:18:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.00 | 286.00 | 286.00 | 284.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 287.00 | 278.00 | 281.82 | 70,666 | 6.00 | 2.14% |
| 1 Month | 265.00 | 287.00 | 265.00 | 271.56 | 89,113 | 21.00 | 7.92% |
| 3 Months | 260.00 | 287.00 | 253.00 | 264.62 | 103,356 | 26.00 | 10.00% |
| 6 Months | 269.00 | 287.00 | 248.00 | 267.82 | 85,617 | 17.00 | 6.32% |
| 1 Year | 308.00 | 312.00 | 247.00 | 271.90 | 68,958 | -22.00 | -7.14% |
| 3 Years | 306.00 | 323.00 | 247.00 | 290.97 | 62,738 | -20.00 | -6.54% |
| 5 Years | 294.00 | 323.00 | 172.00 | 280.25 | 64,666 | -8.00 | -2.72% |
SCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 284.50 | -0.50 | -0.18% | 285.00 | 287.00 | 283.00 | 64,571 |
| 01 May 2024 | 285.00 | 2.00 | 0.71% | 285.00 | 285.00 | 285.00 | 51,646 |
| 30 Abr 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 279.00 | 65,433 |
| 29 Abr 2024 | 281.00 | 3.00 | 1.08% | 280.00 | 281.00 | 279.00 | 80,528 |
| 26 Abr 2024 | 278.00 | -1.00 | -0.36% | 280.00 | 280.00 | 278.00 | 91,154 |
| 25 Abr 2024 | 279.00 | 6.00 | 2.20% | 275.00 | 279.00 | 274.00 | 65,533 |
| 24 Abr 2024 | 273.00 | -3.00 | -1.09% | 275.00 | 275.00 | 273.00 | 27,193 |
| 23 Abr 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 277.00 | 274.00 | 112,075 |
| 22 Abr 2024 | 276.00 | 7.00 | 2.60% | 271.00 | 276.00 | 271.00 | 69,106 |
| 19 Abr 2024 | 269.00 | -2.00 | -0.74% | 269.00 | 269.00 | 269.00 | 99,167 |
| 18 Abr 2024 | 271.00 | 4.50 | 1.69% | 268.00 | 271.00 | 267.00 | 40,668 |
| 17 Abr 2024 | 266.50 | 0.50 | 0.19% | 268.00 | 268.00 | 265.00 | 72,644 |
| 16 Abr 2024 | 266.00 | -3.50 | -1.30% | 265.00 | 266.00 | 265.00 | 130,027 |
| 15 Abr 2024 | 269.50 | -2.50 | -0.92% | 275.00 | 275.00 | 269.50 | 71,915 |
| 12 Abr 2024 | 272.00 | 5.50 | 2.06% | 271.00 | 272.00 | 271.00 | 71,249 |
| 11 Abr 2024 | 266.50 | -0.50 | -0.19% | 265.00 | 271.00 | 265.00 | 137,577 |
| 10 Abr 2024 | 267.00 | 1.50 | 0.56% | 266.00 | 267.00 | 266.00 | 75,149 |
| 09 Abr 2024 | 265.50 | -2.50 | -0.93% | 273.00 | 273.00 | 265.00 | 163,346 |
| 08 Abr 2024 | 268.00 | 3.00 | 1.13% | 266.00 | 272.00 | 265.00 | 160,875 |
| 05 Abr 2024 | 265.00 | 1.00 | 0.38% | 265.00 | 265.00 | 265.00 | 132,412 |
| 04 Abr 2024 | 264.00 | 1.00 | 0.38% | 264.00 | 267.00 | 261.00 | 218,528 |
| 03 Abr 2024 | 263.00 | -1.00 | -0.38% | 266.00 | 266.00 | 262.00 | 150,840 |
