Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroders Plc | SDR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.60 | 1.90% | 354.80 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 351.60 | 350.00 | 358.40 | 354.80 | 348.20 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico SDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.20 | 360.40 | 346.40 | 351.76 | 1,996,534 | 5.60 | 1.60% |
| 1 Month | 369.60 | 381.20 | 346.40 | 364.34 | 1,888,451 | -14.80 | -4.00% |
| 3 Months | 399.50 | 411.00 | 346.40 | 383.07 | 2,451,338 | -44.70 | -11.19% |
| 6 Months | 384.70 | 446.70 | 346.40 | 396.92 | 2,174,086 | -29.90 | -7.77% |
| 1 Year | 478.70 | 479.00 | 346.40 | 412.80 | 2,215,946 | -123.90 | -25.88% |
| 3 Years | 3,628.00 | 3,913.00 | 346.40 | 718.35 | 1,511,591 | -3,273.20 | -90.22% |
| 5 Years | 3,154.00 | 3,913.00 | 346.40 | 1,034.03 | 1,049,726 | -2,799.20 | -88.75% |
SDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 354.80 | 6.60 | 1.90% | 351.60 | 358.40 | 350.00 | 5,153,502 |
| 02 May 2024 | 348.20 | -0.40 | -0.11% | 348.60 | 356.20 | 346.40 | 3,591,286 |
| 01 May 2024 | 348.60 | -4.20 | -1.19% | 352.80 | 352.80 | 347.40 | 942,211 |
| 30 Abr 2024 | 352.80 | -6.00 | -1.67% | 359.20 | 360.40 | 352.80 | 1,981,105 |
| 29 Abr 2024 | 358.80 | 5.40 | 1.53% | 355.00 | 359.00 | 354.00 | 1,483,527 |
| 26 Abr 2024 | 353.40 | 6.20 | 1.79% | 349.20 | 356.80 | 348.60 | 1,984,542 |
| 25 Abr 2024 | 347.20 | -20.00 | -5.45% | 362.00 | 362.40 | 347.00 | 3,296,545 |
| 24 Abr 2024 | 367.20 | -6.40 | -1.71% | 374.40 | 378.20 | 366.20 | 1,913,963 |
| 23 Abr 2024 | 373.60 | 1.20 | 0.32% | 375.40 | 378.80 | 372.00 | 1,214,202 |
| 22 Abr 2024 | 372.40 | 5.80 | 1.58% | 371.00 | 373.40 | 369.80 | 1,158,113 |
| 19 Abr 2024 | 366.60 | -2.40 | -0.65% | 364.80 | 368.40 | 362.80 | 1,335,921 |
| 18 Abr 2024 | 369.00 | 1.00 | 0.27% | 371.20 | 371.60 | 366.60 | 1,679,323 |
| 17 Abr 2024 | 368.00 | 0.80 | 0.22% | 363.60 | 371.20 | 363.60 | 904,300 |
| 16 Abr 2024 | 367.20 | -7.80 | -2.08% | 369.00 | 369.80 | 363.80 | 3,102,854 |
| 15 Abr 2024 | 375.00 | 0.00 | 0.00% | 376.20 | 379.60 | 373.40 | 1,156,959 |
| 12 Abr 2024 | 375.00 | -2.60 | -0.69% | 378.40 | 381.00 | 374.40 | 2,242,793 |
| 11 Abr 2024 | 377.60 | 2.60 | 0.69% | 379.00 | 380.40 | 373.40 | 2,011,476 |
| 10 Abr 2024 | 375.00 | 0.00 | 0.00% | 380.00 | 381.20 | 370.40 | 2,378,685 |
| 09 Abr 2024 | 375.00 | 0.00 | 0.00% | 374.00 | 376.40 | 371.60 | 2,325,804 |
| 08 Abr 2024 | 375.00 | 7.00 | 1.90% | 368.80 | 376.00 | 368.20 | 1,269,025 |
| 05 Abr 2024 | 368.00 | -10.00 | -2.65% | 369.60 | 372.00 | 366.00 | 1,796,380 |
| 04 Abr 2024 | 378.00 | 3.40 | 0.91% | 375.20 | 378.60 | 375.20 | 1,742,803 |
