Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Superdry Plc | SDRY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.25% | 7.11 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.99 | 6.79 | 7.07 | 7.11 | 7.20 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico SDRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.60 | 6.25 | 7.18 | 582,663 | -0.19 | -2.60% |
| 1 Month | 6.00 | 10.00 | 4.80 | 7.39 | 2,764,476 | 1.11 | 18.50% |
| 3 Months | 33.75 | 42.80 | 4.80 | 17.10 | 3,117,419 | -26.64 | -78.93% |
| 6 Months | 36.55 | 54.00 | 4.80 | 24.69 | 2,581,109 | -29.44 | -80.55% |
| 1 Year | 79.00 | 86.70 | 4.80 | 28.21 | 1,440,907 | -71.89 | -91.00% |
| 3 Years | 451.00 | 491.50 | 4.80 | 99.22 | 820,518 | -443.89 | -98.42% |
| 5 Years | 449.60 | 525.50 | 4.80 | 143.30 | 711,439 | -442.49 | -98.42% |
SDRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 7.20 | -0.20 | -2.70% | 7.50 | 7.60 | 6.89 | 744,778 |
| 10 May 2024 | 7.40 | 0.66 | 9.79% | 6.45 | 7.50 | 6.45 | 568,886 |
| 09 May 2024 | 6.74 | -0.41 | -5.73% | 6.28 | 7.01 | 6.25 | 465,039 |
| 08 May 2024 | 7.15 | -0.15 | -2.05% | 7.50 | 7.50 | 6.99 | 412,550 |
| 07 May 2024 | 7.30 | 0.19 | 2.67% | 7.30 | 7.60 | 7.00 | 722,063 |
| 03 May 2024 | 7.11 | -0.17 | -2.34% | 7.42 | 7.50 | 6.81 | 868,647 |
| 02 May 2024 | 7.28 | -0.15 | -2.02% | 6.50 | 7.39 | 6.50 | 528,442 |
| 01 May 2024 | 7.43 | 0.73 | 10.90% | 6.61 | 7.75 | 6.50 | 778,055 |
| 30 Abr 2024 | 6.70 | -0.50 | -6.94% | 7.20 | 7.20 | 6.00 | 1,878,745 |
| 29 Abr 2024 | 7.20 | -0.29 | -3.87% | 7.50 | 8.20 | 7.16 | 913,222 |
| 26 Abr 2024 | 7.49 | -0.23 | -2.98% | 8.00 | 8.00 | 7.10 | 1,723,944 |
| 25 Abr 2024 | 7.72 | 0.59 | 8.27% | 7.40 | 7.77 | 7.21 | 1,067,811 |
| 24 Abr 2024 | 7.13 | -0.91 | -11.32% | 8.10 | 8.82 | 7.08 | 2,057,180 |
| 23 Abr 2024 | 8.04 | -0.26 | -3.13% | 8.55 | 8.55 | 7.60 | 2,495,508 |
| 22 Abr 2024 | 8.30 | -0.76 | -8.39% | 8.03 | 9.00 | 7.00 | 2,024,343 |
| 19 Abr 2024 | 9.06 | 0.56 | 6.59% | 8.50 | 10.00 | 8.04 | 8,244,300 |
| 18 Abr 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 6.21 | 4,995,305 |
| 17 Abr 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
| 16 Abr 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
| 15 Abr 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
