Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | SDV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.00 | 146.00 | 146.00 | 146.00 | 146.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 148.00 | 142.50 | 145.77 | 34,523 | 3.50 | 2.46% |
| 1 Month | 139.00 | 148.00 | 133.00 | 140.49 | 37,023 | 7.00 | 5.04% |
| 3 Months | 147.50 | 148.00 | 133.00 | 141.47 | 32,816 | -1.50 | -1.02% |
| 6 Months | 135.50 | 157.00 | 133.00 | 143.15 | 24,649 | 10.50 | 7.75% |
| 1 Year | 174.00 | 177.00 | 131.00 | 148.31 | 19,948 | -28.00 | -16.09% |
| 3 Years | 215.50 | 243.50 | 131.00 | 186.83 | 25,410 | -69.50 | -32.25% |
| 5 Years | 176.50 | 243.50 | 80.00 | 171.75 | 36,032 | -30.50 | -17.28% |
SDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 28,150 |
| 02 May 2024 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 145.50 | 31,161 |
| 01 May 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 56,846 |
| 30 Abr 2024 | 145.50 | -2.50 | -1.69% | 148.00 | 148.00 | 145.50 | 13,166 |
| 29 Abr 2024 | 148.00 | 5.00 | 3.50% | 143.00 | 148.00 | 143.00 | 41,769 |
| 26 Abr 2024 | 143.00 | 0.50 | 0.35% | 142.50 | 143.00 | 142.50 | 29,672 |
| 25 Abr 2024 | 142.50 | 4.50 | 3.26% | 138.00 | 142.50 | 138.00 | 63,083 |
| 24 Abr 2024 | 138.00 | -0.50 | -0.36% | 139.00 | 139.50 | 138.00 | 30,665 |
| 23 Abr 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 28,753 |
| 22 Abr 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 137.50 | 136.50 | 76,106 |
| 19 Abr 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 136.50 | 38,537 |
| 18 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 137.50 | 27,925 |
| 17 Abr 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 136.00 | 32,470 |
| 16 Abr 2024 | 142.00 | 3.00 | 2.16% | 138.50 | 142.00 | 136.00 | 21,274 |
| 15 Abr 2024 | 139.00 | 6.00 | 4.51% | 139.00 | 139.00 | 138.50 | 63,996 |
| 12 Abr 2024 | 133.00 | -6.00 | -4.32% | 139.00 | 139.00 | 133.00 | 19,947 |
| 11 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 20,042 |
| 10 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 46,236 |
| 09 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 23,128 |
| 08 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 39,991 |
