Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.91% | 27.75 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 27.50 | 28.00 | 27.75 | 27.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico SDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 28.00 | 26.45 | 27.61 | 545,400 | 1.20 | 4.52% |
| 1 Month | 25.40 | 28.00 | 23.00 | 25.57 | 2,627,412 | 2.35 | 9.25% |
| 3 Months | 26.50 | 28.70 | 23.00 | 25.56 | 1,554,415 | 1.25 | 4.72% |
| 6 Months | 30.10 | 38.95 | 23.00 | 28.35 | 1,452,414 | -2.35 | -7.81% |
| 1 Year | 32.75 | 38.95 | 23.00 | 30.12 | 1,093,788 | -5.00 | -15.27% |
| 3 Years | 76.50 | 81.10 | 23.00 | 44.18 | 1,200,912 | -48.75 | -63.73% |
| 5 Years | 58.80 | 88.00 | 23.00 | 51.90 | 1,136,022 | -31.05 | -52.81% |
SDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.75 | 0.25 | 0.91% | 28.00 | 28.00 | 27.50 | 553,998 |
| 02 May 2024 | 27.50 | 0.30 | 1.10% | 27.85 | 27.85 | 27.15 | 528,041 |
| 01 May 2024 | 27.20 | -0.45 | -1.63% | 27.60 | 27.60 | 27.05 | 349,838 |
| 30 Abr 2024 | 27.65 | -0.10 | -0.36% | 27.90 | 28.00 | 27.45 | 701,678 |
| 29 Abr 2024 | 27.75 | -0.05 | -0.18% | 27.95 | 27.95 | 27.50 | 774,377 |
| 26 Abr 2024 | 27.80 | 1.25 | 4.71% | 26.55 | 27.80 | 26.45 | 373,067 |
| 25 Abr 2024 | 26.55 | -0.90 | -3.28% | 27.40 | 27.40 | 26.50 | 443,548 |
| 24 Abr 2024 | 27.45 | 0.65 | 2.43% | 27.00 | 27.70 | 27.00 | 1,135,898 |
| 23 Abr 2024 | 26.80 | 0.95 | 3.68% | 25.75 | 27.10 | 25.75 | 1,692,272 |
| 22 Abr 2024 | 25.85 | 1.85 | 7.71% | 23.70 | 25.85 | 23.60 | 20,772,108 |
| 19 Abr 2024 | 24.00 | 0.35 | 1.48% | 23.85 | 24.00 | 23.25 | 8,244,998 |
| 18 Abr 2024 | 23.65 | -0.55 | -2.27% | 24.20 | 24.25 | 23.65 | 541,956 |
| 17 Abr 2024 | 24.20 | -0.50 | -2.02% | 24.75 | 24.90 | 24.20 | 1,072,843 |
| 16 Abr 2024 | 24.70 | -0.40 | -1.59% | 25.00 | 25.15 | 24.45 | 1,134,424 |
| 15 Abr 2024 | 25.10 | -0.10 | -0.40% | 25.20 | 25.45 | 25.10 | 997,840 |
| 12 Abr 2024 | 25.20 | 0.20 | 0.80% | 24.95 | 25.30 | 24.95 | 500,457 |
| 11 Abr 2024 | 25.00 | -0.75 | -2.91% | 25.50 | 25.70 | 24.95 | 1,351,879 |
| 10 Abr 2024 | 25.75 | 0.40 | 1.58% | 24.50 | 26.00 | 23.00 | 10,038,530 |
| 09 Abr 2024 | 25.35 | -0.45 | -1.74% | 25.70 | 25.70 | 25.35 | 822,179 |
| 08 Abr 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.90 | 25.50 | 641,358 |
