Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 131,632 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 336.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 335.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 2.72% | 340.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 335.00 | 335.00 | 336.00 | 340.00 | 331.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 30 | 131,632 | 335.01p | 440,979p | - | 290.00 - 336.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:12 | O | 59,000 | 334.736p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Strategic Equity Capital Plc SEC
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 164.97M | 49.10M | - | 14.46M | 12.43M | 0.25 | 13.27 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Strategic Equity Capital Plc SEC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 11:06 | UK Regulatory | Strategic Equity Capital Plc - Transaction in Own Shares |
| 26/4/2024 | 10:00 | RNS Non-Regulatory | Strategic Equity Capital PLC QuotedData's Weekly News &.. |
| 26/4/2024 | 06:53 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 25/4/2024 | 05:45 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 24/4/2024 | 05:54 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 24/4/2024 | 03:27 | UK Regulatory | Strategic Equity Capital Plc - Quarterly Factsheet |
| 23/4/2024 | 07:12 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 22/4/2024 | 07:19 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 19/4/2024 | 11:29 | UK Regulatory | Strategic Equity Capital Plc - Transaction in Own Shares |
| 19/4/2024 | 11:26 | UK Regulatory | Strategic Equity Capital Plc - Holding(s) in Company |
| 19/4/2024 | 06:53 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
| 18/4/2024 | 06:37 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
Histórico de Datos SEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 336.00 | 330.00 | 331.17 | 40,980 | 10.00 | 3.03% |
| 1 Month | 321.50 | 336.00 | 317.00 | 328.23 | 58,504 | 18.50 | 5.75% |
| 3 Months | 317.00 | 336.00 | 307.00 | 320.32 | 59,328 | 23.00 | 7.26% |
| 6 Months | 302.50 | 336.00 | 290.00 | 316.43 | 55,555 | 37.50 | 12.40% |
| 1 Year | 297.00 | 336.00 | 290.00 | 308.45 | 89,929 | 43.00 | 14.48% |
| 3 Years | 278.00 | 336.00 | 252.00 | 300.27 | 80,473 | 62.00 | 22.30% |
| 5 Years | 220.00 | 336.00 | 140.00 | 264.05 | 89,458 | 120.00 | 54.55% |
