Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | SEIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.84% | 60.10 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.10 | 60.10 | 61.00 | 60.10 | 59.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SEIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 61.00 | 58.30 | 59.84 | 1,127,579 | 1.30 | 2.21% |
| 1 Month | 59.50 | 61.00 | 55.20 | 58.33 | 1,167,987 | 0.60 | 1.01% |
| 3 Months | 53.80 | 66.50 | 53.80 | 61.33 | 2,403,712 | 6.30 | 11.71% |
| 6 Months | 62.50 | 69.00 | 51.20 | 60.78 | 1,977,724 | -2.40 | -3.84% |
| 1 Year | 92.90 | 94.90 | 51.20 | 66.88 | 1,662,808 | -32.80 | -35.31% |
| 3 Years | 113.00 | 125.60 | 51.20 | 93.82 | 1,549,251 | -52.90 | -46.81% |
| 5 Years | 106.00 | 125.60 | 51.20 | 96.89 | 1,202,667 | -45.90 | -43.30% |
SEIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 59.60 | 0.60 | 1.02% | 59.00 | 60.20 | 58.80 | 1,969,640 |
| 01 May 2024 | 59.00 | -0.50 | -0.84% | 60.60 | 60.60 | 58.40 | 712,886 |
| 30 Abr 2024 | 59.50 | -1.50 | -2.46% | 59.80 | 60.20 | 59.30 | 948,551 |
| 29 Abr 2024 | 61.00 | 1.10 | 1.84% | 59.20 | 61.00 | 59.10 | 1,132,643 |
| 26 Abr 2024 | 59.90 | 1.50 | 2.57% | 58.80 | 60.70 | 58.30 | 874,177 |
| 25 Abr 2024 | 58.40 | -0.80 | -1.35% | 59.40 | 59.40 | 58.00 | 772,188 |
| 24 Abr 2024 | 59.20 | 0.20 | 0.34% | 58.90 | 59.40 | 58.00 | 1,143,677 |
| 23 Abr 2024 | 59.00 | 0.60 | 1.03% | 58.70 | 59.30 | 58.00 | 1,266,006 |
| 22 Abr 2024 | 58.40 | 1.20 | 2.10% | 57.80 | 58.60 | 57.10 | 765,383 |
| 19 Abr 2024 | 57.20 | -0.80 | -1.38% | 58.00 | 58.00 | 57.00 | 1,249,555 |
| 18 Abr 2024 | 58.00 | 0.60 | 1.05% | 57.60 | 58.00 | 57.00 | 712,430 |
| 17 Abr 2024 | 57.40 | -0.30 | -0.52% | 58.30 | 58.40 | 57.00 | 920,928 |
| 16 Abr 2024 | 57.70 | 0.20 | 0.35% | 58.50 | 58.50 | 56.30 | 2,709,837 |
| 15 Abr 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 58.20 | 56.40 | 1,282,197 |
| 12 Abr 2024 | 57.00 | 1.40 | 2.52% | 56.10 | 57.50 | 55.30 | 1,121,347 |
| 11 Abr 2024 | 55.60 | -1.50 | -2.63% | 57.30 | 57.50 | 55.20 | 992,125 |
| 10 Abr 2024 | 57.10 | -0.90 | -1.55% | 57.50 | 58.50 | 56.70 | 1,124,520 |
| 09 Abr 2024 | 58.00 | -0.60 | -1.02% | 58.60 | 58.70 | 57.80 | 1,358,502 |
| 08 Abr 2024 | 58.60 | -0.40 | -0.68% | 59.30 | 59.30 | 58.20 | 1,730,967 |
| 05 Abr 2024 | 59.00 | -0.20 | -0.34% | 59.50 | 59.50 | 58.10 | 572,171 |
| 04 Abr 2024 | 59.20 | 0.40 | 0.68% | 58.80 | 60.50 | 58.20 | 1,419,578 |
| 03 Abr 2024 | 58.80 | -0.20 | -0.34% | 60.00 | 60.00 | 58.70 | 1,070,482 |
