Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sequoia Economic Infrastructure Income Fund Limited | SEQI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.00 | 79.20 | 80.00 | 79.30 | 79.90 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico SEQI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.70 | 80.20 | 79.20 | 79.62 | 1,919,561 | -0.40 | -0.50% |
1 Month | 80.80 | 82.60 | 79.20 | 80.91 | 2,113,352 | -1.50 | -1.86% |
3 Months | 81.20 | 83.90 | 79.20 | 81.44 | 2,233,493 | -1.90 | -2.34% |
6 Months | 78.80 | 86.20 | 76.80 | 82.01 | 2,140,373 | 0.50 | 0.63% |
1 Year | 82.00 | 86.20 | 71.00 | 80.16 | 2,513,696 | -2.70 | -3.29% |
3 Years | 106.80 | 114.60 | 71.00 | 90.69 | 2,443,543 | -27.50 | -25.75% |
5 Years | 111.80 | 118.60 | 71.00 | 97.78 | 2,429,070 | -32.50 | -29.07% |
SEQI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 79.30 | -0.60 | -0.75% | 80.00 | 80.00 | 79.20 | 1,515,182 |
02 May 2024 | 79.90 | 0.50 | 0.63% | 79.30 | 79.90 | 79.30 | 1,510,566 |
01 May 2024 | 79.40 | -0.40 | -0.50% | 79.50 | 79.90 | 79.40 | 1,703,215 |
30 Abr 2024 | 79.80 | 0.20 | 0.25% | 79.60 | 79.90 | 79.50 | 1,494,688 |
29 Abr 2024 | 79.60 | 0.10 | 0.13% | 80.00 | 80.10 | 79.40 | 2,883,236 |
26 Abr 2024 | 79.50 | -0.50 | -0.63% | 79.70 | 80.20 | 79.50 | 2,006,101 |
25 Abr 2024 | 80.00 | -2.10 | -2.56% | 80.50 | 80.60 | 79.70 | 2,912,489 |
24 Abr 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
23 Abr 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
22 Abr 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
19 Abr 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
18 Abr 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
17 Abr 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
16 Abr 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
15 Abr 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
12 Abr 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
11 Abr 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
10 Abr 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
09 Abr 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
08 Abr 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |