Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | SERE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.92% | 65.80 | 04:27:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.00 | 65.80 | 66.00 | 65.20 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico SERE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.40 | 66.80 | 63.40 | 64.61 | 154,857 | 0.40 | 0.61% |
| 1 Month | 60.00 | 66.80 | 59.80 | 62.78 | 166,724 | 5.80 | 9.67% |
| 3 Months | 66.20 | 68.80 | 59.80 | 63.29 | 217,458 | -0.40 | -0.60% |
| 6 Months | 70.40 | 72.20 | 59.80 | 65.63 | 198,981 | -4.60 | -6.53% |
| 1 Year | 84.20 | 89.60 | 59.80 | 68.91 | 143,897 | -18.40 | -21.85% |
| 3 Years | 98.20 | 119.50 | 59.80 | 87.87 | 137,122 | -32.40 | -32.99% |
| 5 Years | 109.00 | 120.00 | 56.60 | 90.66 | 178,096 | -43.20 | -39.63% |
SERE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 65.20 | -0.60 | -0.91% | 65.00 | 66.00 | 65.00 | 205,138 |
| 09 May 2024 | 65.80 | 1.20 | 1.86% | 66.80 | 66.80 | 65.00 | 107,340 |
| 08 May 2024 | 64.60 | 1.20 | 1.89% | 65.00 | 65.00 | 64.60 | 101,949 |
| 07 May 2024 | 63.40 | -1.00 | -1.55% | 65.40 | 66.60 | 63.40 | 204,999 |
| 03 May 2024 | 64.40 | 0.40 | 0.63% | 64.80 | 64.80 | 64.00 | 154,549 |
| 02 May 2024 | 64.00 | 0.30 | 0.47% | 63.40 | 64.00 | 63.20 | 62,402 |
| 01 May 2024 | 63.70 | -0.10 | -0.16% | 63.80 | 64.80 | 63.40 | 135,223 |
| 30 Abr 2024 | 63.80 | 2.00 | 3.24% | 62.60 | 64.00 | 62.20 | 408,505 |
| 29 Abr 2024 | 61.80 | -2.20 | -3.44% | 61.80 | 61.80 | 61.80 | 105,319 |
| 26 Abr 2024 | 64.00 | 2.60 | 4.23% | 61.00 | 64.00 | 61.00 | 38,329 |
| 25 Abr 2024 | 61.40 | 0.20 | 0.33% | 62.00 | 62.00 | 61.40 | 123,761 |
| 24 Abr 2024 | 61.20 | -0.90 | -1.45% | 62.40 | 62.40 | 61.20 | 224,130 |
| 23 Abr 2024 | 62.10 | 0.70 | 1.14% | 62.00 | 62.10 | 62.00 | 257,569 |
| 22 Abr 2024 | 61.40 | -0.20 | -0.32% | 62.00 | 62.20 | 60.60 | 176,456 |
| 19 Abr 2024 | 61.60 | -1.20 | -1.91% | 60.60 | 62.80 | 59.80 | 250,986 |
| 18 Abr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 62.00 | 183,772 |
| 17 Abr 2024 | 60.40 | -2.60 | -4.13% | 62.80 | 62.80 | 60.40 | 190,311 |
| 16 Abr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 60.60 | 107,995 |
| 15 Abr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 60.00 | 129,031 |
