Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 1s Fang | SFNP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.25 | 0.23% | 1,814.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,814.50 | 1,810.25 |
Resumen Histórico SFNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,810.25 | 0.00 | 0.00% | 1,810.25 | 1,810.25 | 1,810.25 | 0 |
| 18 Jun 2024 | 1,810.25 | 1.75 | 0.10% | 1,810.25 | 1,810.25 | 1,810.25 | 0 |
| 17 Jun 2024 | 1,808.50 | -2.00 | -0.11% | 1,808.50 | 1,808.50 | 1,808.50 | 0 |
| 14 Jun 2024 | 1,810.50 | 0.50 | 0.03% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| 13 Jun 2024 | 1,810.00 | 33.00 | 1.86% | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 12 Jun 2024 | 1,777.00 | -59.75 | -3.25% | 1,777.00 | 1,777.00 | 1,777.00 | 0 |
| 11 Jun 2024 | 1,836.75 | -23.75 | -1.28% | 1,836.75 | 1,836.75 | 1,836.75 | 0 |
| 10 Jun 2024 | 1,860.50 | 6.25 | 0.34% | 1,860.50 | 1,860.50 | 1,860.50 | 0 |
| 07 Jun 2024 | 1,854.25 | 10.00 | 0.54% | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
| 06 Jun 2024 | 1,844.25 | -21.50 | -1.15% | 1,844.25 | 1,844.25 | 1,844.25 | 0 |
| 05 Jun 2024 | 1,865.75 | -27.25 | -1.44% | 1,865.75 | 1,865.75 | 1,865.75 | 0 |
| 04 Jun 2024 | 1,893.00 | 4.50 | 0.24% | 1,893.00 | 1,893.00 | 1,893.00 | 0 |
| 03 Jun 2024 | 1,888.50 | -47.75 | -2.47% | 1,888.50 | 1,888.50 | 1,888.50 | 0 |
| 31 May 2024 | 1,936.25 | 45.25 | 2.39% | 1,928.00 | 1,937.50 | 1,871.25 | 1 |
| 30 May 2024 | 1,891.00 | 22.75 | 1.22% | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 29 May 2024 | 1,868.25 | -2.50 | -0.13% | 1,868.25 | 1,868.25 | 1,868.25 | 0 |
| 28 May 2024 | 1,870.75 | -5.00 | -0.27% | 1,885.00 | 1,885.00 | 1,842.00 | 1 |
| 24 May 2024 | 1,875.75 | 1.50 | 0.08% | 1,920.50 | 1,928.00 | 1,865.50 | 2 |
| 23 May 2024 | 1,874.25 | 0.00 | 0.00% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
| 22 May 2024 | 1,874.25 | -5.25 | -0.28% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
| 21 May 2024 | 1,879.50 | -5.00 | -0.27% | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
| 20 May 2024 | 1,884.50 | -11.50 | -0.61% | 1,884.50 | 1,884.50 | 1,884.50 | 0 |
