Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Severfield Plc | SFR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 2.65% | 69.60 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.00 | 66.00 | 69.40 | 69.60 | 67.80 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico SFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 69.80 | 66.00 | 68.04 | 189,085 | -0.20 | -0.29% |
| 1 Month | 56.80 | 70.00 | 53.00 | 61.66 | 678,496 | 12.80 | 22.54% |
| 3 Months | 54.80 | 70.00 | 49.30 | 56.19 | 608,639 | 14.80 | 27.01% |
| 6 Months | 61.20 | 70.00 | 49.30 | 57.82 | 411,523 | 8.40 | 13.73% |
| 1 Year | 60.00 | 76.20 | 49.30 | 62.87 | 458,310 | 9.60 | 16.00% |
| 3 Years | 77.00 | 84.20 | 47.00 | 65.20 | 354,254 | -7.40 | -9.61% |
| 5 Years | 75.20 | 96.00 | 47.00 | 67.52 | 332,908 | -5.60 | -7.45% |
SFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 69.60 | 1.80 | 2.65% | 66.00 | 69.60 | 66.00 | 141,246 |
| 02 May 2024 | 67.80 | -0.80 | -1.17% | 67.80 | 69.00 | 67.00 | 141,620 |
| 01 May 2024 | 68.60 | 1.00 | 1.48% | 66.20 | 68.60 | 66.00 | 204,222 |
| 30 Abr 2024 | 67.60 | -0.60 | -0.88% | 69.40 | 69.40 | 67.40 | 186,403 |
| 29 Abr 2024 | 68.20 | 0.60 | 0.89% | 68.40 | 69.60 | 68.20 | 307,057 |
| 26 Abr 2024 | 67.60 | -0.60 | -0.88% | 69.80 | 69.80 | 67.60 | 106,123 |
| 25 Abr 2024 | 68.20 | -1.40 | -2.01% | 69.00 | 69.00 | 68.20 | 273,508 |
| 24 Abr 2024 | 69.60 | 0.80 | 1.16% | 68.00 | 70.00 | 68.00 | 274,885 |
| 23 Abr 2024 | 68.80 | 0.60 | 0.88% | 70.00 | 70.00 | 68.40 | 467,302 |
| 22 Abr 2024 | 68.20 | 0.20 | 0.29% | 69.80 | 70.00 | 68.20 | 1,288,752 |
| 19 Abr 2024 | 68.00 | 0.80 | 1.19% | 64.40 | 68.20 | 64.40 | 582,979 |
| 18 Abr 2024 | 67.20 | 2.80 | 4.35% | 64.40 | 67.40 | 63.40 | 1,142,423 |
| 17 Abr 2024 | 64.40 | 10.40 | 19.26% | 58.60 | 64.40 | 58.20 | 1,732,899 |
| 16 Abr 2024 | 54.00 | -2.40 | -4.26% | 56.00 | 56.00 | 53.00 | 403,902 |
| 15 Abr 2024 | 56.40 | 1.40 | 2.55% | 56.20 | 56.40 | 56.20 | 5,439,722 |
| 12 Abr 2024 | 55.00 | -1.80 | -3.17% | 59.80 | 59.80 | 55.00 | 370,381 |
| 11 Abr 2024 | 56.80 | 1.40 | 2.53% | 58.40 | 58.40 | 55.20 | 47,143 |
| 10 Abr 2024 | 55.40 | -2.40 | -4.15% | 57.40 | 59.20 | 55.20 | 93,743 |
| 09 Abr 2024 | 57.80 | -2.20 | -3.67% | 60.40 | 60.40 | 55.40 | 254,533 |
| 08 Abr 2024 | 60.00 | 3.40 | 6.01% | 57.00 | 60.00 | 56.80 | 210,829 |
