Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Software Circle Plc | SFT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 02:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.50 | 18.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.50 | 18.00 | 18.00 | 12,435 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 17.00 | 17.97 | 2,257,362 | -1.00 | -5.26% |
| 3 Months | 15.00 | 20.00 | 14.50 | 17.87 | 653,706 | 3.00 | 20.00% |
| 6 Months | 13.00 | 20.00 | 12.75 | 17.28 | 338,411 | 5.00 | 38.46% |
| 1 Year | 10.75 | 20.00 | 10.75 | 17.19 | 297,827 | 7.25 | 67.44% |
| 3 Years | 10.75 | 20.00 | 10.75 | 17.19 | 297,827 | 7.25 | 67.44% |
| 5 Years | 10.75 | 20.00 | 10.75 | 17.19 | 297,827 | 7.25 | 67.44% |
SFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| 20 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 32,000 |
| 17 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,288 |
| 16 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 4,016 |
| 15 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| 14 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 624 |
| 13 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| 10 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 209,204 |
| 09 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| 08 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| 07 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 36,505 |
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 0.00 |
| 02 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 8,971 |
| 01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 30 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,885,676 |
| 29 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 16,496 |
| 26 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 0.00 |
| 25 Abr 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.25 | 18.00 | 10,567 |
| 24 Abr 2024 | 17.00 | -1.20 | -6.59% | 19.00 | 19.00 | 17.00 | 625,640 |
| 23 Abr 2024 | 18.20 | -0.80 | -4.21% | 19.00 | 19.00 | 18.20 | 159,072 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 6,050 |
