Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Glbl Gov | SGLO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.77% | 70.625 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.47 | 70.47 | 70.795 | 70.625 | 70.085 |
Resumen Histórico SGLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.625 | 0.54 | 0.77% | 70.47 | 70.795 | 70.47 | 934 |
| 13 Jun 2024 | 70.085 | 0.23 | 0.34% | 69.84 | 70.10 | 69.79 | 1,363 |
| 12 Jun 2024 | 69.85 | 0.27 | 0.40% | 69.55 | 69.87 | 69.355 | 5,716 |
| 11 Jun 2024 | 69.575 | 0.05 | 0.07% | 69.58 | 69.775 | 69.41 | 5,950 |
| 10 Jun 2024 | 69.525 | -0.43 | -0.61% | 69.67 | 69.79 | 69.52 | 11,558 |
| 07 Jun 2024 | 69.95 | -0.22 | -0.31% | 70.14 | 70.29 | 69.735 | 1,465 |
| 06 Jun 2024 | 70.165 | -0.01 | -0.01% | 70.16 | 71.285 | 69.885 | 6,006 |
| 05 Jun 2024 | 70.175 | 0.17 | 0.24% | 70.00 | 70.24 | 69.90 | 1,954 |
| 04 Jun 2024 | 70.005 | 0.31 | 0.45% | 69.84 | 71.36 | 69.65 | 2,496 |
| 03 Jun 2024 | 69.69 | 0.08 | 0.11% | 69.63 | 69.865 | 69.525 | 1,746 |
| 31 May 2024 | 69.61 | 0.22 | 0.32% | 69.53 | 69.625 | 69.26 | 21,436 |
| 30 May 2024 | 69.39 | 0.17 | 0.25% | 69.46 | 69.47 | 69.17 | 1,427 |
| 29 May 2024 | 69.215 | -0.15 | -0.21% | 69.22 | 69.34 | 69.095 | 5,443 |
| 28 May 2024 | 69.36 | -0.29 | -0.42% | 69.52 | 69.62 | 69.36 | 952 |
| 24 May 2024 | 69.65 | -0.03 | -0.04% | 69.70 | 70.93 | 69.55 | 1,197 |
| 23 May 2024 | 69.68 | -0.28 | -0.40% | 69.93 | 71.165 | 69.59 | 1,625 |
| 22 May 2024 | 69.96 | -0.20 | -0.29% | 69.84 | 69.97 | 69.685 | 5,812 |
| 21 May 2024 | 70.16 | 0.08 | 0.11% | 70.11 | 70.26 | 69.945 | 1,460 |
| 20 May 2024 | 70.085 | -0.19 | -0.27% | 70.27 | 70.27 | 70.055 | 1,426 |
| 17 May 2024 | 70.275 | -0.41 | -0.58% | 70.47 | 70.545 | 70.27 | 1,421 |
| 16 May 2024 | 70.685 | -0.02 | -0.03% | 70.83 | 70.905 | 70.61 | 3,689 |
