Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Glbl Gov | SGLO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.34% | 70.315 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.57 | 70.16 | 70.615 | 70.315 | 70.555 |
Resumen Histórico SGLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 70.315 | -0.24 | -0.34% | 70.57 | 70.615 | 70.16 | 51,050 |
| 21 Jun 2024 | 70.555 | 0.20 | 0.28% | 70.64 | 70.765 | 70.48 | 6,929 |
| 20 Jun 2024 | 70.36 | -0.02 | -0.02% | 70.32 | 70.56 | 70.255 | 161 |
| 19 Jun 2024 | 70.375 | -0.17 | -0.24% | 70.30 | 70.415 | 70.30 | 2,578 |
| 18 Jun 2024 | 70.545 | 0.17 | 0.25% | 70.41 | 70.615 | 70.25 | 1,230 |
| 17 Jun 2024 | 70.37 | -0.26 | -0.36% | 70.61 | 70.65 | 70.32 | 2,373 |
| 14 Jun 2024 | 70.625 | 0.54 | 0.77% | 70.47 | 70.795 | 70.47 | 934 |
| 13 Jun 2024 | 70.085 | 0.23 | 0.34% | 69.84 | 70.10 | 69.79 | 1,363 |
| 12 Jun 2024 | 69.85 | 0.27 | 0.40% | 69.55 | 69.87 | 69.355 | 5,716 |
| 11 Jun 2024 | 69.575 | 0.05 | 0.07% | 69.58 | 69.775 | 69.41 | 5,950 |
| 10 Jun 2024 | 69.525 | -0.43 | -0.61% | 69.67 | 69.79 | 69.52 | 11,558 |
| 07 Jun 2024 | 69.95 | -0.22 | -0.31% | 70.14 | 70.29 | 69.735 | 1,465 |
| 06 Jun 2024 | 70.165 | -0.01 | -0.01% | 70.16 | 71.285 | 69.885 | 6,006 |
| 05 Jun 2024 | 70.175 | 0.17 | 0.24% | 70.00 | 70.24 | 69.90 | 1,954 |
| 04 Jun 2024 | 70.005 | 0.31 | 0.45% | 69.84 | 71.36 | 69.65 | 2,496 |
| 03 Jun 2024 | 69.69 | 0.08 | 0.11% | 69.63 | 69.865 | 69.525 | 1,746 |
| 31 May 2024 | 69.61 | 0.22 | 0.32% | 69.53 | 69.625 | 69.26 | 21,436 |
| 30 May 2024 | 69.39 | 0.17 | 0.25% | 69.46 | 69.47 | 69.17 | 1,427 |
| 29 May 2024 | 69.215 | -0.15 | -0.21% | 69.22 | 69.34 | 69.095 | 5,443 |
| 28 May 2024 | 69.36 | -0.29 | -0.42% | 69.52 | 69.62 | 69.36 | 952 |
