Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Urban Logistics Reit Plc | SHED | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.50% | 120.80 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.80 | 119.40 | 122.20 | 120.80 | 120.20 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SHED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.20 | 122.20 | 110.60 | 116.65 | 1,474,371 | 9.60 | 8.63% |
| 1 Month | 113.20 | 122.20 | 105.00 | 112.20 | 1,130,628 | 7.60 | 6.71% |
| 3 Months | 125.40 | 131.00 | 105.00 | 116.27 | 1,102,577 | -4.60 | -3.67% |
| 6 Months | 114.00 | 131.00 | 105.00 | 119.40 | 1,293,738 | 6.80 | 5.96% |
| 1 Year | 139.80 | 144.80 | 98.50 | 118.35 | 1,256,934 | -19.00 | -13.59% |
| 3 Years | 153.50 | 200.00 | 98.50 | 150.28 | 1,379,791 | -32.70 | -21.30% |
| 5 Years | 122.50 | 200.00 | 98.50 | 148.70 | 944,425 | -1.70 | -1.39% |
SHED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 120.80 | 0.60 | 0.50% | 120.80 | 122.20 | 119.40 | 592,964 |
| 02 May 2024 | 120.20 | 4.00 | 3.44% | 116.80 | 120.20 | 116.40 | 2,706,173 |
| 01 May 2024 | 116.20 | 0.40 | 0.35% | 113.00 | 116.20 | 113.00 | 1,014,800 |
| 30 Abr 2024 | 115.80 | 2.00 | 1.76% | 115.00 | 115.80 | 113.60 | 1,557,334 |
| 29 Abr 2024 | 113.80 | 2.00 | 1.79% | 112.60 | 114.00 | 111.80 | 1,165,436 |
| 26 Abr 2024 | 111.80 | 0.20 | 0.18% | 111.20 | 112.80 | 110.60 | 928,114 |
| 25 Abr 2024 | 111.60 | 1.20 | 1.09% | 109.80 | 111.60 | 109.80 | 1,347,321 |
| 24 Abr 2024 | 110.40 | -2.40 | -2.13% | 113.60 | 113.60 | 109.80 | 568,601 |
| 23 Abr 2024 | 112.80 | 1.40 | 1.26% | 110.00 | 113.20 | 110.00 | 1,082,364 |
| 22 Abr 2024 | 111.40 | 1.80 | 1.64% | 110.20 | 112.00 | 108.20 | 731,195 |
| 19 Abr 2024 | 109.60 | 0.00 | 0.00% | 108.20 | 109.80 | 107.80 | 711,237 |
| 18 Abr 2024 | 109.60 | 1.00 | 0.92% | 108.00 | 109.80 | 108.00 | 672,074 |
| 17 Abr 2024 | 108.60 | 1.60 | 1.50% | 105.00 | 109.80 | 105.00 | 1,285,771 |
| 16 Abr 2024 | 107.00 | -1.80 | -1.65% | 107.60 | 108.00 | 105.80 | 1,083,167 |
| 15 Abr 2024 | 108.80 | 0.20 | 0.18% | 109.00 | 110.40 | 107.60 | 1,710,408 |
| 12 Abr 2024 | 108.60 | -1.40 | -1.27% | 110.40 | 111.00 | 108.60 | 1,506,385 |
| 11 Abr 2024 | 110.00 | 0.40 | 0.36% | 110.20 | 110.40 | 108.20 | 749,967 |
| 10 Abr 2024 | 109.60 | -2.00 | -1.79% | 110.60 | 113.00 | 108.00 | 1,278,747 |
| 09 Abr 2024 | 111.60 | 0.20 | 0.18% | 111.20 | 112.60 | 110.40 | 857,925 |
| 08 Abr 2024 | 111.40 | -1.00 | -0.89% | 112.00 | 113.40 | 110.20 | 678,003 |
| 05 Abr 2024 | 112.40 | -1.20 | -1.06% | 113.20 | 113.80 | 111.00 | 977,535 |
