Volume | 8,130,538 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,913.50 | Mínimo Máximo |
|||||
Minimo del Dia | 2,891.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shell Plc | SHEL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,901.50 | 2,891.50 | 2,913.50 | 2,903.50 | 2,901.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
13,059 | 8,130,538 | 2,903.20p | 236,046,169p | - | 2,214.00 - 2,952.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:06:14 | O | 2,323 | 2,903.368p | GBX |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Información Financiera Shell Plc SHEL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
188.64B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.74 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Shell Plc SHEL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 12:57 | GlobeNewswire Inc. | Transaction in Own Shares |
25/4/2024 | 12:18 | GlobeNewswire Inc. | Transaction in Own Shares |
24/4/2024 | 12:13 | GlobeNewswire Inc. | Transaction in Own Shares |
23/4/2024 | 12:37 | GlobeNewswire Inc. | Transaction in Own Shares |
22/4/2024 | 12:42 | GlobeNewswire Inc. | Transaction in Own Shares |
19/4/2024 | 12:39 | GlobeNewswire Inc. | Transaction in Own Shares |
18/4/2024 | 12:50 | GlobeNewswire Inc. | Transaction in Own Shares |
17/4/2024 | 12:36 | GlobeNewswire Inc. | Transaction in Own Shares |
17/4/2024 | 02:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
16/4/2024 | 12:29 | GlobeNewswire Inc. | Transaction in Own Shares |
15/4/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
12/4/2024 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos SHEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,837.00 | 2,922.00 | 2,755.00 | 2,895.22 | 10,626,671 | 66.50 | 2.34% |
1 Month | 2,663.00 | 2,952.00 | 2,652.50 | 2,836.57 | 12,699,147 | 240.50 | 9.03% |
3 Months | 2,494.00 | 2,952.00 | 2,425.50 | 2,598.39 | 14,529,910 | 409.50 | 16.42% |
6 Months | 2,721.00 | 2,952.00 | 2,345.00 | 2,567.09 | 12,939,929 | 182.50 | 6.71% |
1 Year | 2,426.00 | 2,952.00 | 2,214.00 | 2,501.28 | 11,742,791 | 477.50 | 19.68% |
3 Years | 1,293.00 | 2,952.00 | 1,280.20 | 2,210.03 | 11,982,734 | 1,610.50 | 124.56% |
5 Years | 2,493.00 | 2,952.00 | 845.40 | 2,008.84 | 10,423,966 | 410.50 | 16.47% |