Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sherborne Investors (guernsey) C Limited | SIGC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.25 |
Resumen Histórico SIGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.00 | 54.00 | 54.78 | 10,668 | 0.25 | 0.46% |
| 1 Month | 58.00 | 59.00 | 54.00 | 57.25 | 1,340,858 | -3.75 | -6.47% |
| 3 Months | 57.00 | 59.00 | 54.00 | 57.26 | 534,306 | -2.75 | -4.82% |
| 6 Months | 55.25 | 63.50 | 54.00 | 56.69 | 313,502 | -1.00 | -1.81% |
| 1 Year | 52.50 | 63.50 | 51.00 | 56.62 | 333,772 | 1.75 | 3.33% |
| 3 Years | 53.50 | 64.00 | 44.00 | 53.25 | 827,417 | 0.75 | 1.40% |
| 5 Years | 57.50 | 64.00 | 21.80 | 51.97 | 730,194 | -3.25 | -5.65% |
SIGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.25 | 0.00 | 0.00% | 54.25 | 54.25 | 54.25 | 6,335 |
| 01 May 2024 | 54.25 | -0.75 | -1.36% | 54.25 | 54.25 | 54.25 | 0.00 |
| 30 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 29 Abr 2024 | 55.00 | -0.25 | -0.45% | 54.00 | 55.00 | 54.00 | 15,000 |
| 26 Abr 2024 | 55.25 | -0.50 | -0.90% | 55.25 | 55.25 | 55.25 | 0.00 |
| 25 Abr 2024 | 55.75 | -1.00 | -1.76% | 55.75 | 55.75 | 55.75 | 0.00 |
| 24 Abr 2024 | 56.75 | -0.75 | -1.30% | 57.00 | 57.00 | 56.75 | 20,862 |
| 23 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 22 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 19 Abr 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 57.00 | 29,259 |
| 18 Abr 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| 17 Abr 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,600,000 |
| 16 Abr 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 57.25 | 0.00 |
| 15 Abr 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Abr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8,850 |
| 11 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| 08 Abr 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 19,304 |
| 05 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 27,250 |
| 04 Abr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 58.00 | 0.00 |
| 03 Abr 2024 | 58.25 | 0.25 | 0.43% | 58.50 | 58.50 | 58.25 | 54,595 |
