SIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.25 | 0.50 | 2.99% | 16.75 | 17.25 | 16.75 | 324,548 |
16 May 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 9,498,280 |
15 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 216,461 |
14 May 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.50 | 16.50 | 1,737,559 |
13 May 2024 | 16.80 | 1.05 | 6.67% | 15.75 | 16.80 | 15.75 | 2,210,065 |
10 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 16,363,320 |
09 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,082,090 |
08 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 42,629 |
07 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 82,272 |
03 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,685 |
02 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 49,832 |
01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57 |
30 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,546 |
29 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 58,656 |
26 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.50 | 39,459 |
25 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 73,206 |
24 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 115,244 |
23 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 50,000 |
22 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,396 |
19 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 111,056 |
18 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14 |
17 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 62,144 |
16 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,142 |
15 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 169,749 |
12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
11 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
10 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,662 |
09 Abr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 121,612 |
08 Abr 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 34,522 |
05 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 88,542 |
04 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,602 |
03 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,365 |
02 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 276,399 |
28 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14,209 |
27 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 79,725 |
26 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,382 |
25 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,892 |
22 Mar 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 561,560 |
21 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 720 |
20 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 134,400 |
19 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 33,961 |
18 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 49,613 |
15 Mar 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 127,899 |
14 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 133,694 |
13 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,948 |
12 Mar 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 216,784 |
11 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 65,186 |
08 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 182,069 |
07 Mar 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.05 | 15.75 | 419,024 |
06 Mar 2024 | 16.00 | -0.75 | -4.48% | 16.75 | 16.75 | 16.00 | 370,007 |
05 Mar 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 32,973 |
04 Mar 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.95 | 16.75 | 133,238 |
01 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 96,029 |
29 Feb 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 107,118 |
28 Feb 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 175,621 |
27 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 129,507 |
26 Feb 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 167,312 |
23 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 2,550 |
22 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 677,461 |
21 Feb 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 17.75 | 17.25 | 1,750,539 |
20 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 186,705 |
19 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 156,060 |