Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,718.00 | 3,698.00 | 3,794.00 | 3,740.00 | 3,674.00 |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Resumen Histórico SKG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,410.00 | 3,794.00 | 3,360.00 | 3,503.78 | 509,860 | 330.00 | 9.68% |
1 Month | 3,574.00 | 3,794.00 | 3,360.00 | 3,499.76 | 508,808 | 166.00 | 4.64% |
3 Months | 3,152.00 | 3,794.00 | 3,134.00 | 3,434.27 | 466,483 | 588.00 | 18.65% |
6 Months | 2,760.00 | 3,794.00 | 2,640.00 | 3,171.74 | 498,916 | 980.00 | 35.51% |
1 Year | 2,926.00 | 3,794.00 | 2,528.00 | 3,039.73 | 424,864 | 814.00 | 27.82% |
3 Years | 3,802.00 | 4,334.00 | 2,415.00 | 3,239.13 | 344,886 | -62.00 | -1.63% |
5 Years | 2,342.00 | 4,334.00 | 1,831.00 | 3,045.28 | 361,892 | 1,398.00 | 59.69% |
SKG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,674.00 | 200.00 | 5.76% | 3,608.00 | 3,718.00 | 3,580.00 | 532,376 |
01 May 2024 | 3,474.00 | -16.00 | -0.46% | 3,540.00 | 3,540.00 | 3,460.00 | 265,520 |
30 Abr 2024 | 3,490.00 | -10.00 | -0.29% | 3,516.00 | 3,544.00 | 3,472.00 | 443,304 |
29 Abr 2024 | 3,500.00 | 72.00 | 2.10% | 3,360.00 | 3,506.00 | 3,360.00 | 312,718 |
26 Abr 2024 | 3,428.00 | 26.00 | 0.76% | 3,410.00 | 3,454.00 | 3,386.00 | 995,382 |
25 Abr 2024 | 3,402.00 | -38.00 | -1.10% | 3,422.00 | 3,448.00 | 3,382.00 | 955,298 |
24 Abr 2024 | 3,440.00 | -26.00 | -0.75% | 3,458.00 | 3,464.00 | 3,422.00 | 805,410 |
23 Abr 2024 | 3,466.00 | -84.00 | -2.37% | 3,570.00 | 3,570.00 | 3,466.00 | 1,194,673 |
22 Abr 2024 | 3,550.00 | 32.00 | 0.91% | 3,544.00 | 3,570.00 | 3,528.00 | 726,710 |
19 Abr 2024 | 3,518.00 | 34.00 | 0.98% | 3,462.00 | 3,518.00 | 3,454.00 | 356,794 |
18 Abr 2024 | 3,484.00 | 30.00 | 0.87% | 3,466.00 | 3,490.00 | 3,410.00 | 318,486 |
17 Abr 2024 | 3,454.00 | 26.00 | 0.76% | 3,424.00 | 3,504.00 | 3,420.00 | 313,550 |
16 Abr 2024 | 3,428.00 | -84.00 | -2.39% | 3,482.00 | 3,490.00 | 3,404.00 | 619,080 |
15 Abr 2024 | 3,512.00 | -30.00 | -0.85% | 3,540.00 | 3,556.00 | 3,506.00 | 458,880 |
12 Abr 2024 | 3,542.00 | -20.00 | -0.56% | 3,584.00 | 3,604.00 | 3,528.00 | 416,661 |
11 Abr 2024 | 3,562.00 | -72.00 | -1.98% | 3,566.00 | 3,584.00 | 3,534.00 | 353,501 |
10 Abr 2024 | 3,634.00 | -4.00 | -0.11% | 3,650.00 | 3,658.00 | 3,582.00 | 421,518 |
09 Abr 2024 | 3,638.00 | 4.00 | 0.11% | 3,638.00 | 3,638.00 | 3,604.00 | 252,813 |
08 Abr 2024 | 3,634.00 | 10.00 | 0.28% | 3,618.00 | 3,634.00 | 3,602.00 | 178,015 |
05 Abr 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 3,574.00 | 255,475 |
04 Abr 2024 | 3,626.00 | 6.00 | 0.17% | 3,626.00 | 3,650.00 | 3,600.00 | 234,595 |
03 Abr 2024 | 3,620.00 | -2.00 | -0.06% | 3,616.00 | 3,644.00 | 3,600.00 | 1,155,330 |