Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylvania Platinum Limited | SLP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -2.82% | 69.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 68.00 | 71.00 | 69.00 | 71.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 71.50 | 64.50 | 68.98 | 1,201,526 | 4.00 | 6.15% |
| 1 Month | 60.00 | 71.50 | 59.50 | 66.68 | 1,135,445 | 9.00 | 15.00% |
| 3 Months | 55.50 | 71.50 | 47.50 | 59.32 | 1,135,548 | 13.50 | 24.32% |
| 6 Months | 72.00 | 77.00 | 47.50 | 61.42 | 814,227 | -3.00 | -4.17% |
| 1 Year | 93.00 | 96.00 | 47.50 | 68.25 | 732,086 | -24.00 | -25.81% |
| 3 Years | 123.50 | 149.50 | 47.50 | 91.65 | 851,999 | -54.50 | -44.13% |
| 5 Years | 30.50 | 149.50 | 25.00 | 75.28 | 1,148,439 | 38.50 | 126.23% |
SLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 71.00 | 0.50 | 0.71% | 70.00 | 71.50 | 70.00 | 1,110,966 |
| 29 Abr 2024 | 70.50 | 1.00 | 1.44% | 70.00 | 70.50 | 69.25 | 1,717,169 |
| 26 Abr 2024 | 69.50 | 5.00 | 7.75% | 64.50 | 70.00 | 64.50 | 1,675,765 |
| 25 Abr 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 65.50 | 64.50 | 479,157 |
| 24 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.00 | 66.65 | 64.50 | 1,024,571 |
| 23 Abr 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 64.75 | 642,152 |
| 22 Abr 2024 | 65.00 | -0.90 | -1.37% | 65.50 | 65.50 | 65.00 | 516,927 |
| 19 Abr 2024 | 65.90 | -0.10 | -0.15% | 66.00 | 66.00 | 65.50 | 348,475 |
| 18 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 513,841 |
| 17 Abr 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 1,243,928 |
| 16 Abr 2024 | 67.00 | -2.20 | -3.18% | 69.50 | 70.95 | 67.00 | 1,331,556 |
| 15 Abr 2024 | 69.20 | -0.80 | -1.14% | 70.00 | 70.50 | 69.00 | 1,106,964 |
| 12 Abr 2024 | 70.00 | 3.00 | 4.48% | 68.00 | 71.00 | 67.00 | 2,365,335 |
| 11 Abr 2024 | 67.00 | -1.20 | -1.76% | 68.50 | 68.50 | 67.00 | 626,360 |
| 10 Abr 2024 | 68.20 | 2.10 | 3.18% | 65.50 | 70.00 | 65.30 | 2,522,405 |
| 09 Abr 2024 | 66.10 | 4.60 | 7.48% | 61.50 | 66.10 | 60.95 | 1,261,961 |
| 08 Abr 2024 | 61.50 | 2.00 | 3.36% | 59.50 | 61.50 | 59.50 | 960,059 |
| 05 Abr 2024 | 59.50 | -2.00 | -3.25% | 61.00 | 61.75 | 59.50 | 1,302,330 |
| 04 Abr 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 63.00 | 61.00 | 935,588 |
| 03 Abr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 1,023,384 |
| 02 Abr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 58.00 | 776,257 |
