Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Eur A | SMEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.00 | -0.27% | 6,683.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,689.00 | 6,668.00 | 6,695.00 | 6,683.00 | 6,701.00 |
Resumen Histórico SMEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6,683.00 | -18.00 | -0.27% | 6,689.00 | 6,695.00 | 6,668.00 | 27,657 |
| 18 Jun 2024 | 6,701.00 | 50.00 | 0.75% | 6,694.00 | 6,705.00 | 6,661.00 | 6,219 |
| 17 Jun 2024 | 6,651.00 | 18.00 | 0.27% | 6,649.00 | 6,689.50 | 6,618.50 | 41,773 |
| 14 Jun 2024 | 6,633.00 | -64.00 | -0.96% | 6,700.00 | 6,701.00 | 6,597.00 | 31,058 |
| 13 Jun 2024 | 6,697.00 | -92.00 | -1.36% | 6,790.00 | 6,790.00 | 6,691.00 | 22,832 |
| 12 Jun 2024 | 6,789.00 | 76.00 | 1.13% | 6,735.00 | 6,911.50 | 6,727.50 | 19,821 |
| 11 Jun 2024 | 6,713.00 | -60.50 | -0.89% | 6,786.00 | 6,815.00 | 6,685.00 | 51,607 |
| 10 Jun 2024 | 6,773.50 | -67.50 | -0.99% | 6,744.00 | 6,789.50 | 6,742.50 | 29,167 |
| 07 Jun 2024 | 6,841.00 | -27.00 | -0.39% | 6,856.00 | 6,911.00 | 6,663.00 | 6,453 |
| 06 Jun 2024 | 6,868.00 | 42.00 | 0.62% | 6,870.00 | 6,891.50 | 6,846.00 | 51,749 |
| 05 Jun 2024 | 6,826.00 | 68.00 | 1.01% | 6,803.00 | 6,845.50 | 6,791.00 | 12,284 |
| 04 Jun 2024 | 6,758.00 | -32.00 | -0.47% | 6,773.00 | 6,801.50 | 6,736.00 | 20,768 |
| 03 Jun 2024 | 6,790.00 | 20.50 | 0.30% | 6,834.00 | 6,837.00 | 6,778.50 | 26,226 |
| 31 May 2024 | 6,769.50 | 29.50 | 0.44% | 6,757.00 | 6,791.00 | 6,747.50 | 3,403 |
| 30 May 2024 | 6,740.00 | 43.00 | 0.64% | 6,688.00 | 6,746.00 | 6,683.50 | 8,044 |
| 29 May 2024 | 6,697.00 | -71.00 | -1.05% | 6,740.00 | 6,749.50 | 6,690.50 | 22,322 |
| 28 May 2024 | 6,768.00 | -24.00 | -0.35% | 6,832.00 | 6,832.00 | 6,749.00 | 20,601 |
| 24 May 2024 | 6,792.00 | -10.00 | -0.15% | 6,784.00 | 6,795.50 | 6,746.00 | 20,187 |
| 23 May 2024 | 6,802.00 | 9.00 | 0.13% | 6,814.00 | 6,845.00 | 6,789.00 | 36,262 |
| 22 May 2024 | 6,793.00 | -39.00 | -0.57% | 6,800.00 | 6,805.50 | 6,777.50 | 306,333 |
| 21 May 2024 | 6,832.00 | -26.50 | -0.39% | 6,846.00 | 6,849.50 | 6,806.00 | 13,374 |
| 20 May 2024 | 6,858.50 | 19.50 | 0.29% | 6,863.00 | 6,866.00 | 6,848.00 | 25,088 |
