Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Twentyfour Select Monthly Income Fund Limited | SMIF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.40 | 80.60 | 83.00 | 82.60 | 82.40 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico SMIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.80 | 83.00 | 80.60 | 82.26 | 518,213 | 0.80 | 0.98% |
1 Month | 82.40 | 83.80 | 80.00 | 82.54 | 544,875 | 0.20 | 0.24% |
3 Months | 82.40 | 84.00 | 80.00 | 81.87 | 475,021 | 0.20 | 0.24% |
6 Months | 74.00 | 84.00 | 70.00 | 79.16 | 492,937 | 8.60 | 11.62% |
1 Year | 71.80 | 84.00 | 70.00 | 76.68 | 419,650 | 10.80 | 15.04% |
3 Years | 95.40 | 102.00 | 64.20 | 81.05 | 387,100 | -12.80 | -13.42% |
5 Years | 92.50 | 102.00 | 54.00 | 82.99 | 388,569 | -9.90 | -10.70% |
SMIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 82.60 | 0.20 | 0.24% | 82.40 | 83.00 | 80.60 | 830,455 |
02 May 2024 | 82.40 | -0.10 | -0.12% | 82.00 | 82.40 | 82.00 | 262,990 |
01 May 2024 | 82.50 | 0.10 | 0.12% | 82.40 | 82.50 | 82.00 | 467,158 |
30 Abr 2024 | 82.40 | 0.40 | 0.49% | 82.60 | 82.60 | 81.80 | 851,355 |
29 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.60 | 82.60 | 82.00 | 693,612 |
26 Abr 2024 | 82.00 | 0.40 | 0.49% | 81.80 | 82.40 | 81.60 | 315,952 |
25 Abr 2024 | 81.60 | -0.40 | -0.49% | 81.80 | 81.80 | 81.60 | 677,715 |
24 Abr 2024 | 82.00 | -0.20 | -0.24% | 82.80 | 82.80 | 82.00 | 266,630 |
23 Abr 2024 | 82.20 | 0.40 | 0.49% | 82.60 | 82.60 | 82.20 | 535,393 |
22 Abr 2024 | 81.80 | -0.60 | -0.73% | 82.40 | 82.40 | 81.80 | 225,574 |
19 Abr 2024 | 82.40 | -0.60 | -0.72% | 81.80 | 82.40 | 81.60 | 669,153 |
18 Abr 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 83.00 | 391,654 |
17 Abr 2024 | 82.70 | 0.70 | 0.85% | 83.40 | 83.40 | 82.70 | 491,575 |
16 Abr 2024 | 82.00 | -1.00 | -1.20% | 82.60 | 82.60 | 80.00 | 526,671 |
15 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.40 | 83.40 | 83.00 | 917,936 |
12 Abr 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 657,163 |
11 Abr 2024 | 82.60 | -0.60 | -0.72% | 83.20 | 83.20 | 82.40 | 656,643 |
10 Abr 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 82.60 | 591,556 |
09 Abr 2024 | 83.30 | 0.30 | 0.36% | 83.60 | 83.80 | 83.30 | 446,310 |
08 Abr 2024 | 83.00 | 0.40 | 0.48% | 83.60 | 83.60 | 81.60 | 954,282 |
05 Abr 2024 | 82.60 | -0.30 | -0.36% | 82.40 | 82.60 | 81.40 | 298,169 |