Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Mrna | SMRE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0485 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0485 | 0.0485 |
Resumen Histórico SMRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 13 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 12 Jun 2024 | 0.0485 | 0.0017 | 3.63% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 11 Jun 2024 | 0.0468 | -0.00245 | -4.97% | 0.0468 | 0.0468 | 0.0468 | 0 |
| 10 Jun 2024 | 0.04925 | 0.00565 | 12.96% | 0.0464 | 0.05185 | 0.03955 | 140,085 |
| 07 Jun 2024 | 0.0436 | 0.004 | 10.10% | 0.0405 | 0.04835 | 0.03885 | 77,845 |
| 06 Jun 2024 | 0.0396 | -0.00585 | -12.87% | 0.0396 | 0.0396 | 0.0396 | 11,147 |
| 05 Jun 2024 | 0.04545 | -0.00665 | -12.76% | 0.04545 | 0.04545 | 0.04545 | 34,083 |
| 04 Jun 2024 | 0.0521 | 0.00475 | 10.03% | 0.0521 | 0.0521 | 0.0521 | 66 |
| 03 Jun 2024 | 0.04735 | -0.00385 | -7.52% | 0.0544 | 0.06345 | 0.04595 | 117,070 |
| 31 May 2024 | 0.0512 | -0.0016 | -3.03% | 0.0512 | 0.0512 | 0.0512 | 1,933 |
| 30 May 2024 | 0.0528 | -0.00045 | -0.85% | 0.0528 | 0.0528 | 0.0528 | 25,777 |
| 29 May 2024 | 0.05325 | 0.00665 | 14.27% | 0.0464 | 0.05795 | 0.04595 | 134,138 |
| 28 May 2024 | 0.0466 | 0.00955 | 25.78% | 0.039 | 0.04805 | 0.0384 | 143,433 |
| 24 May 2024 | 0.03705 | -0.0029 | -7.26% | 0.0391 | 0.0405 | 0.0347 | 13,285 |
| 23 May 2024 | 0.03995 | -0.0079 | -16.51% | 0.0408 | 0.0437 | 0.0385 | 363,885 |
| 22 May 2024 | 0.04785 | -0.0261 | -35.29% | 0.068 | 0.06955 | 0.0453 | 135,150 |
| 21 May 2024 | 0.07395 | -0.0023 | -3.02% | 0.0741 | 0.0754 | 0.0692 | 57,624 |
| 20 May 2024 | 0.07625 | -0.0113 | -12.91% | 0.07625 | 0.07625 | 0.07625 | 2,660 |
| 17 May 2024 | 0.08755 | -0.00325 | -3.58% | 0.08755 | 0.08755 | 0.08755 | 500 |
| 16 May 2024 | 0.0908 | -0.01245 | -12.06% | 0.0935 | 0.0937 | 0.0897 | 40,300 |
