Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sondrel (holdings) Plc | SND | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 7.00% | 4.28 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.15 | 4.28 | 4.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.40 | 3.90 | 4.15 | 1,186,572 | 0.28 | 7.00% |
| 1 Month | 3.375 | 4.58 | 2.625 | 3.74 | 2,329,933 | 0.905 | 26.81% |
| 3 Months | 12.75 | 13.50 | 2.625 | 6.47 | 1,904,037 | -8.47 | -66.43% |
| 6 Months | 16.00 | 22.00 | 2.625 | 7.23 | 1,495,798 | -11.72 | -73.25% |
| 1 Year | 56.50 | 75.50 | 2.625 | 10.46 | 882,432 | -52.22 | -92.42% |
| 3 Years | 56.50 | 75.50 | 2.625 | 13.20 | 616,501 | -52.22 | -92.42% |
| 5 Years | 115.50 | 144.00 | 2.625 | 18.82 | 523,502 | -111.22 | -96.29% |
SND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.28 | 0.28 | 7.00% | 4.00 | 4.28 | 4.00 | 5,994,449 |
| 02 May 2024 | 4.00 | -0.15 | -3.61% | 4.15 | 4.15 | 3.90 | 1,931,406 |
| 01 May 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 703,862 |
| 30 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 826,724 |
| 29 Abr 2024 | 4.25 | 0.10 | 2.41% | 4.25 | 4.40 | 4.25 | 1,924,065 |
| 26 Abr 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 4.00 | 546,805 |
| 25 Abr 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 4.00 | 812,932 |
| 24 Abr 2024 | 4.20 | -0.38 | -8.30% | 4.25 | 4.25 | 4.05 | 2,238,842 |
| 23 Abr 2024 | 4.58 | 1.23 | 36.72% | 3.35 | 4.58 | 3.35 | 4,025,727 |
| 22 Abr 2024 | 3.35 | -0.10 | -2.90% | 3.40 | 3.40 | 3.35 | 628,547 |
| 19 Abr 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.65 | 3.40 | 1,942,613 |
| 18 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.30 | 1,425,375 |
| 17 Abr 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.90 | 3.60 | 2,032,139 |
| 16 Abr 2024 | 3.85 | -0.15 | -3.75% | 3.75 | 3.85 | 3.70 | 2,168,611 |
| 15 Abr 2024 | 4.00 | 0.60 | 17.65% | 3.40 | 4.20 | 3.40 | 8,330,466 |
| 12 Abr 2024 | 3.40 | 0.40 | 13.33% | 2.975 | 3.45 | 2.85 | 8,616,548 |
| 11 Abr 2024 | 3.00 | -0.38 | -11.11% | 3.375 | 3.50 | 2.625 | 5,592,031 |
| 10 Abr 2024 | 3.375 | 0.02 | 0.75% | 3.375 | 3.375 | 3.375 | 487,755 |
| 09 Abr 2024 | 3.35 | -0.03 | -0.74% | 3.375 | 3.375 | 3.35 | 1,411,526 |
| 08 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.25 | 344,602 |
| 05 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 608,093 |
| 04 Abr 2024 | 3.375 | -0.25 | -6.90% | 3.625 | 3.625 | 3.375 | 2,111,590 |
