Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nickel 1x Sh | SNIK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01625 | -0.28% | 5.76 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.76 | 5.7763 |
Resumen Histórico SNIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.76 | -0.02 | -0.28% | 5.76 | 5.76 | 5.76 | 0 |
| 19 Jun 2024 | 5.7763 | -0.04 | -0.67% | 5.7763 | 5.7763 | 5.7763 | 0 |
| 18 Jun 2024 | 5.815 | 0.08 | 1.35% | 5.815 | 5.815 | 5.815 | 0 |
| 17 Jun 2024 | 5.7375 | 0.02 | 0.31% | 5.7375 | 5.7375 | 5.7375 | 2 |
| 14 Jun 2024 | 5.72 | 0.09 | 1.69% | 5.7075 | 5.72 | 5.7075 | 3,740 |
| 13 Jun 2024 | 5.625 | 0.08 | 1.35% | 5.625 | 5.625 | 5.625 | 0 |
| 12 Jun 2024 | 5.55 | -0.04 | -0.76% | 5.55 | 5.55 | 5.55 | 0 |
| 11 Jun 2024 | 5.5925 | 0.02 | 0.40% | 5.5625 | 5.5925 | 5.5625 | 1,929 |
| 10 Jun 2024 | 5.57 | 0.04 | 0.72% | 5.57 | 5.57 | 5.57 | 18 |
| 07 Jun 2024 | 5.53 | 0.14 | 2.67% | 5.4125 | 5.53 | 5.4125 | 19,000 |
| 06 Jun 2024 | 5.3863 | -0.10 | -1.85% | 5.3863 | 5.3863 | 5.3863 | 18 |
| 05 Jun 2024 | 5.4875 | 0.24 | 4.62% | 5.4875 | 5.4875 | 5.4875 | 0 |
| 04 Jun 2024 | 5.245 | 0.09 | 1.67% | 5.245 | 5.245 | 5.245 | 0 |
| 03 Jun 2024 | 5.1588 | 0.07 | 1.35% | 5.1588 | 5.1588 | 5.1588 | 0 |
| 31 May 2024 | 5.09 | 0.10 | 1.91% | 5.09 | 5.09 | 5.09 | 200 |
| 30 May 2024 | 4.9945 | 0.11 | 2.31% | 4.9945 | 4.9945 | 4.9945 | 7 |
| 29 May 2024 | 4.8815 | 0.00 | 0.05% | 4.8815 | 4.8815 | 4.8815 | 0 |
| 28 May 2024 | 4.879 | -0.02 | -0.50% | 4.879 | 4.879 | 4.879 | 0 |
| 24 May 2024 | 4.9035 | -0.02 | -0.50% | 4.9035 | 4.9035 | 4.9035 | 0 |
| 23 May 2024 | 4.928 | 0.04 | 0.85% | 4.878 | 4.928 | 4.877 | 747 |
| 22 May 2024 | 4.8865 | 0.22 | 4.80% | 4.78 | 4.8865 | 4.78 | 5,773 |
| 21 May 2024 | 4.6625 | 0.06 | 1.27% | 4.696 | 4.696 | 4.6625 | 4,635 |
