Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short Nio | SNIO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.158 | 02:23:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.158 |
Resumen Histórico SNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.158 | -0.85 | -3.53% | 23.158 | 23.158 | 23.158 | 0 |
| 18 Jun 2024 | 24.0055 | -0.95 | -3.79% | 24.0055 | 24.0055 | 24.0055 | 0 |
| 17 Jun 2024 | 24.9505 | -0.56 | -2.20% | 25.518 | 27.281 | 24.041 | 41 |
| 14 Jun 2024 | 25.513 | 2.30 | 9.90% | 25.513 | 25.513 | 25.513 | 0 |
| 13 Jun 2024 | 23.215 | 0.25 | 1.08% | 23.215 | 23.215 | 23.215 | 4 |
| 12 Jun 2024 | 22.9665 | -0.64 | -2.71% | 22.332 | 22.9665 | 22.332 | 119 |
| 11 Jun 2024 | 23.606 | 4.04 | 20.62% | 19.458 | 24.149 | 19.1595 | 106 |
| 10 Jun 2024 | 19.57 | 0.95 | 5.09% | 19.57 | 19.57 | 19.57 | 6 |
| 07 Jun 2024 | 18.623 | 0.26 | 1.41% | 19.275 | 19.459 | 17.582 | 86 |
| 06 Jun 2024 | 18.3635 | 2.66 | 16.92% | 14.983 | 19.297 | 14.3585 | 20,188 |
| 05 Jun 2024 | 15.7065 | 0.49 | 3.21% | 14.824 | 16.1105 | 14.234 | 50 |
| 04 Jun 2024 | 15.2185 | 0.26 | 1.71% | 14.864 | 15.429 | 14.3105 | 1,217 |
| 03 Jun 2024 | 14.963 | 0.40 | 2.77% | 13.766 | 15.686 | 12.4635 | 1,771 |
| 31 May 2024 | 14.5595 | -2.15 | -12.86% | 15.611 | 15.768 | 13.55 | 144 |
| 30 May 2024 | 16.7085 | -3.26 | -16.34% | 20.119 | 20.8525 | 16.7065 | 356 |
| 29 May 2024 | 19.9725 | 0.79 | 4.12% | 20.989 | 21.4655 | 18.9755 | 100 |
| 28 May 2024 | 19.183 | -2.61 | -11.97% | 19.03 | 21.058 | 18.4055 | 834 |
| 24 May 2024 | 21.791 | 0.19 | 0.89% | 22.102 | 22.7745 | 20.133 | 232 |
| 23 May 2024 | 21.5995 | 4.53 | 26.55% | 18.60 | 22.395 | 18.074 | 203 |
| 22 May 2024 | 17.068 | -0.90 | -5.02% | 16.122 | 18.144 | 16.092 | 760 |
| 21 May 2024 | 17.9705 | -0.36 | -1.97% | 18.804 | 18.986 | 14.2855 | 3,523 |
| 20 May 2024 | 18.3325 | 2.12 | 13.10% | 15.808 | 18.483 | 15.429 | 988 |
