Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 15,614 |
| 21 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,828 |
| 20 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 11,178 |
| 17 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 5,646 |
| 16 May 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 8,182 |
| 15 May 2024 | 180.00 | -5.00 | -2.70% | 185.00 | 185.00 | 180.00 | 11,339 |
| 14 May 2024 | 185.00 | 2.50 | 1.37% | 182.50 | 185.00 | 182.50 | 14,284 |
| 13 May 2024 | 182.50 | 7.50 | 4.29% | 175.00 | 182.50 | 175.00 | 26,802 |
| 10 May 2024 | 175.00 | -7.50 | -4.11% | 182.50 | 182.50 | 172.50 | 38,964 |
| 09 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 17,093 |
| 08 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 6,122 |
| 07 May 2024 | 182.50 | -7.50 | -3.95% | 190.00 | 190.00 | 182.50 | 52,317 |
| 03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 4,650 |
| 02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5,545 |
| 01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 20,877 |
| 30 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 399 |
| 29 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 15,436 |
| 26 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 6,853 |
| 25 Abr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 13,751 |
| 24 Abr 2024 | 187.50 | 0.00 | 0.00% | 190.00 | 190.00 | 187.50 | 30,381 |
| 23 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,025 |
| 22 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,651 |
| 19 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 4,908 |
| 18 Abr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 4,775 |
| 17 Abr 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 187.50 | 18,714 |
| 16 Abr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 17,227 |
| 15 Abr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 17,422 |
| 12 Abr 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 187.50 | 24,431 |
| 11 Abr 2024 | 187.50 | 7.50 | 4.17% | 180.00 | 192.50 | 177.50 | 121,400 |
| 10 Abr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 7,429 |
| 09 Abr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 177.50 | 38,480 |
| 08 Abr 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 177.50 | 170.00 | 39,195 |
| 05 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 9,583 |
| 04 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3,151 |
| 03 Abr 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,592 |
| 02 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 24,569 |
| 28 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,351 |
| 27 Mar 2024 | 167.50 | -5.00 | -2.90% | 172.50 | 172.50 | 167.50 | 8,011 |
| 26 Mar 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 33,604 |
| 25 Mar 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 172.50 | 14,036 |
| 22 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 16,198 |
| 21 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,157 |
| 20 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,456 |
| 19 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,556 |
| 18 Mar 2024 | 177.50 | -2.50 | -1.39% | 180.00 | 180.00 | 177.50 | 21,617 |
| 15 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 4,462 |
| 14 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 5,851 |
| 13 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 11,389 |
| 12 Mar 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 175.00 | 38,495 |
| 11 Mar 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 167.50 | 51,841 |
| 08 Mar 2024 | 167.50 | -2.50 | -1.47% | 170.00 | 170.00 | 167.50 | 25,417 |
| 07 Mar 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 172.50 | 170.00 | 19,120 |
| 06 Mar 2024 | 172.50 | -7.50 | -4.17% | 180.00 | 180.00 | 172.50 | 32,526 |
| 05 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 16,779 |
| 04 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 39,731 |
| 01 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 11,445 |
| 29 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 17,497 |
| 28 Feb 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 32,231 |
| 27 Feb 2024 | 182.50 | -2.50 | -1.35% | 187.50 | 192.50 | 182.50 | 210,484 |
| 26 Feb 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 94,031 |
| 23 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,460 |
