Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solid State Plc | SOLI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,375.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico SOLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,375.00 | 1,375.00 | 1,370.00 | 1,373.65 | 8,610 | 0.00 | 0.00% |
| 1 Month | 1,340.00 | 1,380.00 | 1,335.00 | 1,358.63 | 9,454 | 35.00 | 2.61% |
| 3 Months | 1,185.00 | 1,415.00 | 1,125.00 | 1,327.20 | 12,723 | 190.00 | 16.03% |
| 6 Months | 1,195.00 | 1,440.00 | 1,125.00 | 1,324.96 | 13,923 | 180.00 | 15.06% |
| 1 Year | 1,130.00 | 1,440.00 | 1,025.00 | 1,266.43 | 13,810 | 245.00 | 21.68% |
| 3 Years | 900.00 | 1,465.00 | 860.00 | 1,178.38 | 13,708 | 475.00 | 52.78% |
| 5 Years | 488.00 | 1,465.00 | 235.00 | 922.84 | 13,958 | 887.00 | 181.76% |
SOLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,324 |
| 02 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 14,151 |
| 01 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 6,541 |
| 30 Abr 2024 | 1,375.00 | 5.00 | 0.36% | 1,370.00 | 1,375.00 | 1,370.00 | 10,736 |
| 29 Abr 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 6,717 |
| 26 Abr 2024 | 1,370.00 | -5.00 | -0.36% | 1,375.00 | 1,375.00 | 1,370.00 | 4,907 |
| 25 Abr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 3,073 |
| 24 Abr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,820 |
| 23 Abr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 10,756 |
| 22 Abr 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
| 19 Abr 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
| 18 Abr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| 17 Abr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| 16 Abr 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| 15 Abr 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| 12 Abr 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| 11 Abr 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| 10 Abr 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| 09 Abr 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| 08 Abr 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| 05 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
