Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 345.00 | 18.00 | 5.50% | 330.00 | 345.00 | 330.00 | 355,510 |
| 15 May 2024 | 327.00 | -1.00 | -0.30% | 332.50 | 332.50 | 327.00 | 51,132 |
| 14 May 2024 | 328.00 | -4.50 | -1.35% | 332.50 | 332.50 | 327.50 | 149,258 |
| 13 May 2024 | 332.50 | 7.50 | 2.31% | 327.50 | 332.50 | 325.00 | 227,217 |
| 10 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 327.50 | 325.00 | 75,726 |
| 09 May 2024 | 325.00 | 1.00 | 0.31% | 325.00 | 327.50 | 322.50 | 141,438 |
| 08 May 2024 | 324.00 | -1.00 | -0.31% | 325.00 | 327.50 | 324.00 | 57,187 |
| 07 May 2024 | 325.00 | -2.50 | -0.76% | 327.50 | 329.00 | 325.00 | 54,226 |
| 03 May 2024 | 327.50 | -2.50 | -0.76% | 327.50 | 327.50 | 325.00 | 39,115 |
| 02 May 2024 | 330.00 | 5.00 | 1.54% | 327.50 | 330.00 | 327.50 | 84,013 |
| 01 May 2024 | 325.00 | 2.00 | 0.62% | 325.00 | 327.50 | 325.00 | 21,033 |
| 30 Abr 2024 | 323.00 | -12.00 | -3.58% | 335.00 | 337.00 | 322.50 | 63,503 |
| 29 Abr 2024 | 335.00 | 3.00 | 0.90% | 335.00 | 335.00 | 335.00 | 19,966 |
| 26 Abr 2024 | 332.00 | -3.00 | -0.90% | 335.00 | 335.50 | 332.00 | 510,391 |
| 25 Abr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 333.00 | 69,624 |
| 24 Abr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 334.00 | 275,157 |
| 23 Abr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 332.50 | 37,864 |
| 22 Abr 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 335.00 | 335.00 | 39,020 |
| 19 Abr 2024 | 333.00 | 0.00 | 0.00% | 335.00 | 336.50 | 333.00 | 41,540 |
| 18 Abr 2024 | 333.00 | -2.00 | -0.60% | 335.00 | 336.50 | 333.00 | 57,396 |
| 17 Abr 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 337.50 | 334.00 | 150,864 |
| 16 Abr 2024 | 333.00 | -6.00 | -1.77% | 340.00 | 340.00 | 333.00 | 36,685 |
| 15 Abr 2024 | 339.00 | -10.00 | -2.87% | 345.00 | 345.00 | 339.00 | 62,904 |
| 12 Abr 2024 | 349.00 | -13.00 | -3.59% | 362.50 | 362.50 | 345.00 | 98,458 |
| 11 Abr 2024 | 362.00 | -14.00 | -3.72% | 372.50 | 372.50 | 362.00 | 146,687 |
| 10 Abr 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 381.00 | 375.00 | 135,506 |
| 09 Abr 2024 | 378.00 | 8.00 | 2.16% | 375.00 | 378.00 | 374.50 | 149,649 |
| 08 Abr 2024 | 370.00 | 12.50 | 3.50% | 362.50 | 375.00 | 361.00 | 84,812 |
| 05 Abr 2024 | 357.50 | -2.50 | -0.69% | 357.50 | 359.00 | 357.50 | 97,021 |
| 04 Abr 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 360.00 | 352.50 | 73,948 |
| 03 Abr 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 355.00 | 345.00 | 133,094 |
| 02 Abr 2024 | 345.00 | 10.00 | 2.99% | 340.00 | 345.00 | 337.50 | 78,527 |
| 28 Mar 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 342.50 | 335.00 | 41,974 |
| 27 Mar 2024 | 335.00 | 3.00 | 0.90% | 332.50 | 335.00 | 332.50 | 47,307 |
| 26 Mar 2024 | 332.00 | 12.00 | 3.75% | 322.50 | 332.00 | 321.00 | 116,748 |
| 25 Mar 2024 | 320.00 | 5.00 | 1.59% | 315.00 | 322.50 | 313.50 | 50,367 |
| 22 Mar 2024 | 315.00 | 12.00 | 3.96% | 305.00 | 315.00 | 302.50 | 82,604 |
| 21 Mar 2024 | 303.00 | 8.00 | 2.71% | 300.00 | 305.00 | 297.50 | 350,421 |
| 20 Mar 2024 | 295.00 | 5.00 | 1.72% | 290.00 | 300.00 | 285.00 | 713,084 |
| 19 Mar 2024 | 290.00 | -10.00 | -3.33% | 297.50 | 297.50 | 290.00 | 253,890 |
| 18 Mar 2024 | 300.00 | -8.00 | -2.60% | 315.00 | 317.50 | 300.00 | 90,501 |
| 15 Mar 2024 | 308.00 | -10.00 | -3.14% | 317.50 | 317.50 | 308.00 | 126,534 |
| 14 Mar 2024 | 318.00 | -2.00 | -0.63% | 320.00 | 320.00 | 317.50 | 184,126 |
| 13 Mar 2024 | 320.00 | -10.00 | -3.03% | 320.00 | 320.00 | 320.00 | 274,134 |
| 12 Mar 2024 | 330.00 | 10.00 | 3.13% | 322.50 | 330.00 | 317.50 | 74,720 |
| 11 Mar 2024 | 320.00 | -5.00 | -1.54% | 330.00 | 330.00 | 320.00 | 520,684 |
| 08 Mar 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 330.00 | 325.00 | 480,836 |
| 07 Mar 2024 | 330.00 | 0.00 | 0.00% | 332.50 | 350.00 | 330.00 | 805,479 |
| 06 Mar 2024 | 330.00 | -2.00 | -0.60% | 332.50 | 333.00 | 330.00 | 352,455 |
| 05 Mar 2024 | 332.00 | -14.00 | -4.05% | 345.00 | 345.00 | 322.50 | 147,682 |
| 04 Mar 2024 | 346.00 | -1.00 | -0.29% | 350.00 | 350.00 | 343.50 | 73,715 |
| 01 Mar 2024 | 347.00 | -0.50 | -0.14% | 347.50 | 350.00 | 344.00 | 93,076 |
| 29 Feb 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 345.00 | 24,834 |
| 28 Feb 2024 | 347.50 | 2.00 | 0.58% | 345.50 | 348.50 | 331.00 | 30,298 |
| 27 Feb 2024 | 345.50 | 0.00 | 0.00% | 345.50 | 347.50 | 345.50 | 17,854 |
| 26 Feb 2024 | 345.50 | 0.50 | 0.14% | 345.50 | 347.50 | 340.50 | 13,210 |
| 23 Feb 2024 | 345.00 | -2.50 | -0.72% | 347.50 | 350.00 | 332.50 | 52,296 |
| 22 Feb 2024 | 347.50 | 7.50 | 2.21% | 345.50 | 347.50 | 345.50 | 30,339 |
| 21 Feb 2024 | 340.00 | -5.50 | -1.59% | 345.50 | 347.50 | 340.00 | 13,755 |
| 20 Feb 2024 | 345.50 | 0.00 | 0.00% | 345.50 | 347.50 | 345.50 | 42,137 |
| 19 Feb 2024 | 345.50 | -1.00 | -0.29% | 346.50 | 367.50 | 345.50 | 15,676 |
