Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.281 | 0.00 | 0.00% | 1.281 | 1.281 | 1.281 | 0.00 |
| 16 May 2024 | 1.281 | 0.00 | 0.00% | 1.281 | 1.281 | 1.281 | 0.00 |
| 15 May 2024 | 1.281 | 0.00 | 0.00% | 1.281 | 1.281 | 1.281 | 0.00 |
| 14 May 2024 | 1.281 | 0.00 | 0.08% | 1.281 | 1.281 | 1.281 | 0.00 |
| 13 May 2024 | 1.28 | 0.00 | -0.08% | 1.28 | 1.28 | 1.28 | 0.00 |
| 10 May 2024 | 1.281 | 0.00 | 0.08% | 1.281 | 1.281 | 1.281 | 0.00 |
| 09 May 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.28 | 1.28 | 0.00 |
| 08 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 1,000,000 |
| 07 May 2024 | 1.31 | 0.00 | 0.08% | 1.31 | 1.31 | 1.31 | 0.00 |
| 03 May 2024 | 1.309 | 0.00 | 0.00% | 1.309 | 1.309 | 1.309 | 0.00 |
| 02 May 2024 | 1.309 | 0.00 | 0.00% | 1.309 | 1.309 | 1.309 | 958,570 |
| 01 May 2024 | 1.309 | 0.00 | -0.08% | 1.309 | 1.309 | 1.309 | 19,102,858 |
| 30 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 10,035,754 |
| 29 Abr 2024 | 1.31 | 0.04 | 3.15% | 1.32 | 1.334 | 1.31 | 10,396 |
| 26 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 25 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 10,500,000 |
| 24 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 23 Abr 2024 | 1.27 | -0.01 | -0.86% | 1.248 | 1.27 | 1.248 | 2,750 |
| 22 Abr 2024 | 1.281 | 0.14 | 12.57% | 1.184 | 1.281 | 1.184 | 22,303 |
| 19 Abr 2024 | 1.138 | 0.00 | 0.09% | 1.138 | 1.138 | 1.138 | 0.00 |
| 18 Abr 2024 | 1.137 | 0.23 | 24.74% | 1.137 | 1.137 | 1.137 | 7,000 |
| 17 Abr 2024 | 0.9115 | -0.001 | -0.11% | 0.875 | 0.9115 | 0.874 | 14,037 |
| 16 Abr 2024 | 0.9125 | 0.00 | 0.00% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
| 15 Abr 2024 | 0.9125 | 0.0005 | 0.05% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
| 12 Abr 2024 | 0.912 | 0.0015 | 0.16% | 0.912 | 0.912 | 0.912 | 0.00 |
| 11 Abr 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
| 10 Abr 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
| 09 Abr 2024 | 0.9105 | 0.055 | 6.43% | 0.89 | 0.92 | 0.89 | 14,570 |
| 08 Abr 2024 | 0.8555 | 0.0005 | 0.06% | 0.889 | 0.89 | 0.8555 | 8,000 |
| 05 Abr 2024 | 0.855 | 0.0095 | 1.12% | 0.87 | 0.88 | 0.855 | 10,000 |
| 04 Abr 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| 03 Abr 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| 02 Abr 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| 28 Mar 2024 | 0.8455 | 0.0695 | 8.96% | 0.801 | 0.87 | 0.801 | 28,930 |
| 27 Mar 2024 | 0.776 | 0.0225 | 2.99% | 0.786 | 0.79 | 0.776 | 10,000 |
| 26 Mar 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| 25 Mar 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| 22 Mar 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| 21 Mar 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| 20 Mar 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| 19 Mar 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| 18 Mar 2024 | 0.7535 | -0.044 | -5.52% | 0.762 | 0.762 | 0.7535 | 5,000 |
| 15 Mar 2024 | 0.7975 | 0.0005 | 0.06% | 0.7975 | 0.7975 | 0.7975 | 0.00 |
| 14 Mar 2024 | 0.797 | -0.0005 | -0.06% | 0.797 | 0.797 | 0.797 | 0.00 |
| 13 Mar 2024 | 0.7975 | 0.00 | 0.00% | 0.813 | 0.813 | 0.7975 | 3,003 |
| 12 Mar 2024 | 0.7975 | 0.00 | 0.00% | 0.7975 | 0.7975 | 0.7975 | 0.00 |
| 11 Mar 2024 | 0.7975 | 0.00 | 0.00% | 0.7975 | 0.7975 | 0.7975 | 0.00 |
| 08 Mar 2024 | 0.7975 | 0.00 | 0.00% | 0.7975 | 0.7975 | 0.7975 | 0.00 |
| 07 Mar 2024 | 0.7975 | 0.011 | 1.40% | 0.81 | 0.813 | 0.782 | 8,182 |
| 06 Mar 2024 | 0.7865 | 0.034 | 4.52% | 0.775 | 0.792 | 0.775 | 15,000 |
| 05 Mar 2024 | 0.7525 | 0.032 | 4.44% | 0.74 | 0.754 | 0.74 | 31,636 |
| 04 Mar 2024 | 0.7205 | -0.096 | -11.76% | 0.701 | 0.7205 | 0.697 | 111,444 |
| 01 Mar 2024 | 0.8165 | 0.00 | 0.00% | 0.8165 | 0.8165 | 0.8165 | 0.00 |
| 29 Feb 2024 | 0.8165 | 0.00 | 0.00% | 0.8165 | 0.8165 | 0.8165 | 0.00 |
| 28 Feb 2024 | 0.8165 | 0.0005 | 0.06% | 0.8165 | 0.8165 | 0.8165 | 0.00 |
| 27 Feb 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| 26 Feb 2024 | 0.816 | -0.022 | -2.63% | 0.799 | 0.816 | 0.798 | 10,000 |
| 23 Feb 2024 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.838 | 0.00 |
| 22 Feb 2024 | 0.838 | -0.0005 | -0.06% | 0.838 | 0.838 | 0.838 | 0.00 |
| 21 Feb 2024 | 0.8385 | -0.0015 | -0.18% | 0.801 | 0.8385 | 0.801 | 2,078 |
| 20 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 19 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
