Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sosandar Plc | SOS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico SOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 12.00 | 12.00 | 382,677 | -0.25 | -2.04% |
1 Month | 13.50 | 14.00 | 12.00 | 12.52 | 273,261 | -1.50 | -11.11% |
3 Months | 14.75 | 14.75 | 11.75 | 12.60 | 301,746 | -2.75 | -18.64% |
6 Months | 12.75 | 16.25 | 11.75 | 13.77 | 352,614 | -0.75 | -5.88% |
1 Year | 26.75 | 27.25 | 11.00 | 17.21 | 357,020 | -14.75 | -55.14% |
3 Years | 22.40 | 36.50 | 11.00 | 23.01 | 465,902 | -10.40 | -46.43% |
5 Years | 28.00 | 36.50 | 4.62 | 19.56 | 539,040 | -16.00 | -57.14% |
SOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 21,544 |
02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 245,251 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 405,727 |
30 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,001,256 |
29 Abr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 223,153 |
26 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 37,999 |
25 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 21,972 |
24 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 101,345 |
23 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 199,992 |
22 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 131,717 |
19 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 294,472 |
18 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 42,122 |
17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 419,898 |
16 Abr 2024 | 12.25 | -1.50 | -10.91% | 13.75 | 13.75 | 12.25 | 1,114,874 |
15 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 232,100 |
12 Abr 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.75 | 194,401 |
11 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 78,591 |
10 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.625 | 59,117 |
09 Abr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 415,626 |
08 Abr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 184,985 |
05 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 60,619 |
04 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 62,162 |