Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sopheon Plc | SPE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
990.00 | 990.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 985.00 | 995.00 | 977.50 | 985.18 | 4,468 | 5.00 | 0.51% |
6 Months | 905.00 | 995.00 | 885.00 | 968.49 | 23,527 | 85.00 | 9.39% |
1 Year | 640.00 | 995.00 | 490.00 | 897.45 | 13,324 | 350.00 | 54.69% |
3 Years | 850.00 | 995.00 | 490.00 | 788.19 | 9,483 | 140.00 | 16.47% |
5 Years | 1,185.00 | 1,185.00 | 490.00 | 799.63 | 10,663 | -195.00 | -16.46% |
SPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
01 May 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
30 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
29 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
26 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
25 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
24 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
23 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
22 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
19 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
18 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
17 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
16 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
15 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
12 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
11 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
10 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
09 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
08 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
05 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
04 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
03 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |