Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.00 | 4.00 | 6.90% | 58.00 | 63.50 | 58.00 | 1,124,164 |
| 02 May 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 425,313 |
| 01 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 7,113 |
| 30 Abr 2024 | 56.00 | 0.00 | 0.00% | 57.00 | 57.00 | 55.50 | 237,447 |
| 29 Abr 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 421,438 |
| 26 Abr 2024 | 57.00 | 1.50 | 2.70% | 56.00 | 57.50 | 56.00 | 749,851 |
| 25 Abr 2024 | 55.50 | 4.50 | 8.82% | 51.50 | 55.50 | 51.50 | 840,215 |
| 24 Abr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 1,458,345 |
| 23 Abr 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 50.50 | 490,210 |
| 22 Abr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 125,550 |
| 19 Abr 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.50 | 51.50 | 523,509 |
| 18 Abr 2024 | 53.00 | 2.50 | 4.95% | 50.50 | 54.50 | 50.50 | 749,160 |
| 17 Abr 2024 | 50.50 | 3.50 | 7.45% | 48.00 | 53.50 | 48.00 | 6,246,502 |
| 16 Abr 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 94,768 |
| 15 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 42,877 |
| 12 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 150,651 |
| 11 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 139,481 |
| 10 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 102,343 |
| 09 Abr 2024 | 49.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.50 | 330,932 |
| 08 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 49.00 | 1,417,179 |
| 05 Abr 2024 | 49.00 | -0.50 | -1.01% | 50.50 | 50.50 | 49.00 | 582,334 |
| 04 Abr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 810,063 |
| 03 Abr 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 439,734 |
| 02 Abr 2024 | 49.50 | 2.00 | 4.21% | 48.00 | 49.50 | 47.50 | 630,685 |
| 28 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.55 | 47.25 | 302,041 |
| 27 Mar 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 46.50 | 472,364 |
| 26 Mar 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 175,084 |
| 25 Mar 2024 | 49.50 | -3.50 | -6.60% | 53.50 | 53.50 | 49.50 | 199,556 |
| 22 Mar 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 106,184 |
| 21 Mar 2024 | 53.50 | -0.50 | -0.93% | 54.50 | 54.50 | 52.50 | 126,243 |
| 20 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 272,639 |
| 19 Mar 2024 | 54.00 | -0.80 | -1.46% | 54.50 | 55.00 | 54.00 | 104,663 |
| 18 Mar 2024 | 54.80 | -0.20 | -0.36% | 54.50 | 55.00 | 54.50 | 28,166 |
| 15 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 480,881 |
| 14 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 26,039 |
| 13 Mar 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 98,743 |
| 12 Mar 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.00 | 231,748 |
| 11 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 24,618 |
| 08 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 43,369 |
| 07 Mar 2024 | 55.50 | -2.00 | -3.48% | 57.50 | 57.50 | 55.50 | 481,573 |
| 06 Mar 2024 | 57.50 | -1.00 | -1.71% | 58.50 | 58.50 | 57.50 | 202,703 |
| 05 Mar 2024 | 58.50 | 0.10 | 0.17% | 58.50 | 58.50 | 58.50 | 87,637 |
| 04 Mar 2024 | 58.40 | -0.10 | -0.17% | 58.00 | 58.50 | 58.00 | 146,055 |
| 01 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 78,070 |
| 29 Feb 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.00 | 140,763 |
| 28 Feb 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 155,026 |
| 27 Feb 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 107,973 |
| 26 Feb 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 60.50 | 87,224 |
| 23 Feb 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 60.50 | 71,836 |
| 22 Feb 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 60.50 | 74,139 |
| 21 Feb 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 60.50 | 41,385 |
| 20 Feb 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 316,975 |
| 19 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 88,141 |
| 16 Feb 2024 | 62.00 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 149,978 |
| 15 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 61.00 | 148,514 |
| 14 Feb 2024 | 62.00 | -2.00 | -3.13% | 64.00 | 64.00 | 62.00 | 97,311 |
| 13 Feb 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.00 | 600,204 |
| 12 Feb 2024 | 63.50 | 4.00 | 6.72% | 59.50 | 63.50 | 59.50 | 785,626 |
| 09 Feb 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 258,529 |
| 08 Feb 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 93,754 |
| 07 Feb 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 59.00 | 57.50 | 210,989 |
| 06 Feb 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 265,817 |
