Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spire Healthcare Group Plc | SPI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
247.00 | 247.00 | 248.00 | 248.00 | 245.50 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico SPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.50 | 250.00 | 245.00 | 246.97 | 433,927 | 2.50 | 1.02% |
1 Month | 233.50 | 251.00 | 231.00 | 244.17 | 657,210 | 14.50 | 6.21% |
3 Months | 239.50 | 251.00 | 221.50 | 237.91 | 565,682 | 8.50 | 3.55% |
6 Months | 226.50 | 251.00 | 220.00 | 232.88 | 483,019 | 21.50 | 9.49% |
1 Year | 225.00 | 251.00 | 204.00 | 226.03 | 581,415 | 23.00 | 10.22% |
3 Years | 198.00 | 267.50 | 185.40 | 231.91 | 951,708 | 50.00 | 25.25% |
5 Years | 134.80 | 267.50 | 51.10 | 192.42 | 852,487 | 113.20 | 83.98% |
SPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 248.00 | 2.50 | 1.02% | 247.00 | 248.00 | 247.00 | 225,483 |
02 May 2024 | 245.50 | 0.50 | 0.20% | 246.00 | 247.50 | 245.00 | 261,433 |
01 May 2024 | 245.00 | -1.50 | -0.61% | 248.00 | 248.00 | 245.00 | 428,340 |
30 Abr 2024 | 246.50 | -3.50 | -1.40% | 248.50 | 249.00 | 246.50 | 516,956 |
29 Abr 2024 | 250.00 | 3.50 | 1.42% | 247.00 | 250.00 | 247.00 | 549,173 |
26 Abr 2024 | 246.50 | -0.50 | -0.20% | 245.50 | 248.50 | 245.50 | 413,735 |
25 Abr 2024 | 247.00 | -0.50 | -0.20% | 250.00 | 250.00 | 246.00 | 232,250 |
24 Abr 2024 | 247.50 | 0.50 | 0.20% | 247.00 | 248.00 | 246.00 | 1,074,659 |
23 Abr 2024 | 247.00 | 0.00 | 0.00% | 248.50 | 249.00 | 246.50 | 268,774 |
22 Abr 2024 | 247.00 | 1.00 | 0.41% | 248.50 | 249.00 | 246.50 | 1,236,054 |
19 Abr 2024 | 246.00 | -2.00 | -0.81% | 250.00 | 250.00 | 245.00 | 422,239 |
18 Abr 2024 | 248.00 | 9.50 | 3.98% | 240.00 | 251.00 | 240.00 | 3,774,281 |
17 Abr 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 241.50 | 238.50 | 550,245 |
16 Abr 2024 | 238.50 | -0.50 | -0.21% | 238.00 | 239.00 | 236.50 | 455,441 |
15 Abr 2024 | 239.00 | 1.00 | 0.42% | 241.00 | 241.00 | 237.50 | 307,267 |
12 Abr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.00 | 237.50 | 316,059 |
11 Abr 2024 | 238.00 | 1.00 | 0.42% | 237.50 | 238.00 | 235.50 | 543,709 |
10 Abr 2024 | 237.00 | 5.50 | 2.38% | 233.00 | 237.00 | 232.50 | 504,927 |
09 Abr 2024 | 231.50 | -3.50 | -1.49% | 234.00 | 235.00 | 231.00 | 466,290 |
08 Abr 2024 | 235.00 | 1.00 | 0.43% | 233.50 | 236.00 | 231.50 | 660,777 |