Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serabi Gold Plc | SRB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 3.94% | 66.00 | 04:23:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.50 | 63.50 | 66.00 | 63.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.50 | 62.50 | 63.57 | 128,154 | 0.00 | 0.00% |
| 1 Month | 65.00 | 67.00 | 58.50 | 63.26 | 232,803 | 1.00 | 1.54% |
| 3 Months | 51.00 | 70.50 | 48.00 | 60.61 | 225,637 | 15.00 | 29.41% |
| 6 Months | 35.00 | 70.50 | 30.10 | 49.12 | 263,896 | 31.00 | 88.57% |
| 1 Year | 31.00 | 70.50 | 21.25 | 41.48 | 196,736 | 35.00 | 112.90% |
| 3 Years | 71.00 | 79.00 | 21.25 | 44.51 | 174,122 | -5.00 | -7.04% |
| 5 Years | 26.00 | 117.00 | 21.25 | 57.31 | 175,880 | 40.00 | 153.85% |
SRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 64.00 | 63.00 | 131,897 |
| 02 May 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 62.50 | 217,473 |
| 01 May 2024 | 64.00 | -1.60 | -2.44% | 66.00 | 66.00 | 64.00 | 124,363 |
| 30 Abr 2024 | 65.60 | -0.40 | -0.61% | 66.00 | 66.00 | 65.60 | 38,881 |
| 29 Abr 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.50 | 65.00 | 189,370 |
| 26 Abr 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 64.00 | 61.00 | 125,148 |
| 25 Abr 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 212,111 |
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 42,940 |
| 23 Abr 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 65.50 | 64.00 | 69,335 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 194,147 |
| 19 Abr 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 253,535 |
| 18 Abr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 64.00 | 399,816 |
| 17 Abr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 59.00 | 659,530 |
| 16 Abr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 193,670 |
| 15 Abr 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 197,297 |
| 12 Abr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 551,952 |
| 11 Abr 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 43,806 |
| 10 Abr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.00 | 62.00 | 274,426 |
| 09 Abr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.00 | 503,553 |
| 08 Abr 2024 | 65.00 | -4.50 | -6.47% | 69.00 | 69.00 | 64.00 | 857,878 |
