Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sirius Real Estate Ld | SRE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.70 | 95.70 | 97.60 | 97.75 | 97.40 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.45 | 98.00 | 93.00 | 95.74 | 2,097,092 | 2.30 | 2.41% |
1 Month | 95.75 | 98.00 | 91.55 | 95.20 | 2,222,890 | 2.00 | 2.09% |
3 Months | 84.90 | 98.00 | 82.45 | 89.55 | 3,992,843 | 12.85 | 15.14% |
6 Months | 79.50 | 98.00 | 79.50 | 89.08 | 3,852,088 | 18.25 | 22.96% |
1 Year | 80.30 | 98.00 | 77.55 | 87.31 | 3,231,766 | 17.45 | 21.73% |
3 Years | 102.00 | 145.20 | 64.20 | 97.54 | 2,827,842 | -4.25 | -4.17% |
5 Years | 64.00 | 145.20 | 44.35 | 91.87 | 2,450,378 | 33.75 | 52.73% |
SRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 97.40 | 0.20 | 0.21% | 95.90 | 98.00 | 95.90 | 2,721,705 |
29 Abr 2024 | 97.20 | 1.85 | 1.94% | 96.20 | 97.20 | 95.35 | 1,585,141 |
26 Abr 2024 | 95.35 | 1.15 | 1.22% | 93.00 | 96.20 | 93.00 | 2,198,085 |
25 Abr 2024 | 94.20 | -0.10 | -0.11% | 93.00 | 95.00 | 93.00 | 1,959,648 |
24 Abr 2024 | 94.30 | -1.00 | -1.05% | 95.45 | 95.65 | 94.20 | 2,020,881 |
23 Abr 2024 | 95.30 | 0.75 | 0.79% | 94.55 | 95.70 | 94.00 | 3,498,130 |
22 Abr 2024 | 94.55 | 1.20 | 1.29% | 94.55 | 95.50 | 93.95 | 3,784,398 |
19 Abr 2024 | 93.35 | -0.05 | -0.05% | 92.75 | 93.75 | 92.20 | 1,185,698 |
18 Abr 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 91.55 | 1,781,041 |
17 Abr 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 92.00 | 1,666,302 |
16 Abr 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 92.50 | 3,120,964 |
15 Abr 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 93.90 | 1,837,431 |
12 Abr 2024 | 95.10 | -0.75 | -0.78% | 96.95 | 96.95 | 94.80 | 3,481,587 |
11 Abr 2024 | 95.85 | 0.20 | 0.21% | 94.85 | 96.70 | 94.35 | 3,018,929 |
10 Abr 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 95.00 | 1,456,846 |
09 Abr 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 94.00 | 1,042,212 |
08 Abr 2024 | 96.25 | 0.25 | 0.26% | 95.55 | 96.35 | 94.85 | 1,997,401 |
05 Abr 2024 | 96.00 | -0.95 | -0.98% | 95.45 | 96.90 | 95.35 | 2,436,939 |
04 Abr 2024 | 96.95 | 1.65 | 1.73% | 94.60 | 97.20 | 94.60 | 1,964,822 |
03 Abr 2024 | 95.30 | -1.00 | -1.04% | 95.75 | 96.65 | 95.15 | 1,699,641 |
02 Abr 2024 | 96.30 | -1.65 | -1.68% | 97.85 | 97.85 | 96.30 | 5,553,913 |