Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | SREI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.45% | 44.80 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 | 44.00 | 45.20 | 44.80 | 44.60 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 45.20 | 42.50 | 44.20 | 687,443 | 1.30 | 2.99% |
| 1 Month | 43.10 | 46.00 | 42.10 | 43.94 | 788,491 | 1.70 | 3.94% |
| 3 Months | 43.65 | 46.00 | 41.05 | 43.25 | 787,361 | 1.15 | 2.63% |
| 6 Months | 42.90 | 46.60 | 41.05 | 43.69 | 716,730 | 1.90 | 4.43% |
| 1 Year | 47.00 | 47.35 | 39.15 | 43.15 | 643,243 | -2.20 | -4.68% |
| 3 Years | 44.25 | 60.90 | 39.15 | 48.27 | 739,675 | 0.55 | 1.24% |
| 5 Years | 58.20 | 60.90 | 27.65 | 45.12 | 852,700 | -13.40 | -23.02% |
SREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.80 | 0.20 | 0.45% | 44.00 | 45.20 | 44.00 | 1,413,743 |
| 02 May 2024 | 44.60 | 0.50 | 1.13% | 44.40 | 44.80 | 44.30 | 976,351 |
| 01 May 2024 | 44.10 | -0.30 | -0.68% | 42.50 | 44.20 | 42.50 | 424,341 |
| 30 Abr 2024 | 44.40 | 0.40 | 0.91% | 44.30 | 44.40 | 43.40 | 375,888 |
| 29 Abr 2024 | 44.00 | 0.20 | 0.46% | 43.60 | 44.60 | 43.60 | 1,239,353 |
| 26 Abr 2024 | 43.80 | 0.20 | 0.46% | 43.50 | 44.00 | 43.50 | 421,282 |
| 25 Abr 2024 | 43.60 | 0.30 | 0.69% | 43.00 | 43.60 | 42.90 | 496,593 |
| 24 Abr 2024 | 43.30 | -1.50 | -3.35% | 44.40 | 44.90 | 43.20 | 851,078 |
| 23 Abr 2024 | 44.80 | 1.40 | 3.23% | 44.30 | 44.90 | 43.80 | 1,326,665 |
| 22 Abr 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 44.60 | 43.20 | 1,627,863 |
| 19 Abr 2024 | 42.60 | -0.60 | -1.39% | 42.10 | 42.90 | 42.10 | 774,828 |
| 18 Abr 2024 | 43.20 | 0.30 | 0.70% | 43.40 | 43.40 | 42.30 | 396,697 |
| 17 Abr 2024 | 42.90 | 0.50 | 1.18% | 43.10 | 43.10 | 42.40 | 328,138 |
| 16 Abr 2024 | 42.40 | -1.10 | -2.53% | 43.20 | 43.40 | 42.10 | 663,822 |
| 15 Abr 2024 | 43.50 | -0.10 | -0.23% | 44.00 | 44.00 | 43.50 | 715,819 |
| 12 Abr 2024 | 43.60 | 0.30 | 0.69% | 44.80 | 44.80 | 43.60 | 723,412 |
| 11 Abr 2024 | 43.30 | -0.70 | -1.59% | 43.80 | 44.20 | 43.30 | 241,796 |
| 10 Abr 2024 | 44.00 | -2.00 | -4.35% | 45.00 | 45.30 | 43.60 | 1,415,848 |
| 09 Abr 2024 | 46.00 | 1.50 | 3.37% | 44.80 | 46.00 | 44.80 | 1,310,290 |
| 08 Abr 2024 | 44.50 | 1.10 | 2.53% | 44.00 | 45.10 | 43.90 | 852,169 |
| 05 Abr 2024 | 43.40 | -0.60 | -1.36% | 43.10 | 44.00 | 43.10 | 607,586 |
| 04 Abr 2024 | 44.00 | 0.60 | 1.38% | 43.00 | 44.40 | 42.70 | 707,369 |
