Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2958.5 | 75.5 | 2.62 | 2950 | 2996 | 2895.5 | 6045 |
| 1741887000 | 2883 | -9 | -0.31 | 2874 | 2914.5 | 2845.5 | 2619 |
| 1741800600 | 2892 | -17.5 | -0.60 | 2896 | 2932 | 2844 | 524 |
| 1741714200 | 2909.5 | -2.5 | -0.09 | 2916 | 2943.5 | 2876 | 268 |
| 1741627800 | 2912 | -24 | -0.82 | 2930 | 2964.5 | 2886 | 8558 |
| 1741368600 | 2936 | -27.5 | -0.93 | 2953 | 3023.5 | 2893 | 1502 |
| 1741282200 | 2963.5 | 66 | 2.28 | 2963.5 | 2963.5 | 2963.5 | 285 |
| 1741195800 | 2897.5 | 41.5 | 1.45 | 2894 | 2944.5 | 2863 | 960 |
| 1741109400 | 2856 | -38 | -1.31 | 2864 | 2866.5 | 2845 | 2923 |
| 1741023000 | 2894 | 32.5 | 1.14 | 2884 | 2928.5 | 2871 | 398 |
| 1740763800 | 2861.5 | -72.5 | -2.47 | 2890 | 2923.5 | 2840.5 | 2140 |
| 1740677400 | 2934 | -42 | -1.41 | 2942 | 2975.5 | 2910 | 785 |
| 1740591000 | 2976 | 28.5 | 0.97 | 2988 | 2993 | 2954 | 1034 |
| 1740504600 | 2947.5 | -33.5 | -1.12 | 2979 | 3021.5 | 2935 | 5239 |
| 1740418200 | 2981 | -49 | -1.62 | 2972 | 3020 | 2959 | 2237 |
| 1740159000 | 3030 | 11 | 0.36 | 3003 | 3058 | 2956 | 8375 |
| 1740072600 | 3019 | 27.5 | 0.92 | 2996 | 3048.5 | 2939 | 1782 |
| 1739986200 | 2991.5 | -23 | -0.76 | 3020 | 3034.5 | 2931 | 11474 |
| 1739899800 | 3014.5 | 39 | 1.31 | 3010 | 3018 | 3010 | 345 |
| 1739813400 | 2975.5 | -16.5 | -0.55 | 2969 | 3014 | 2941.5 | 373 |
| 1739554200 | 2992 | 6.5 | 0.22 | 2992 | 2992 | 2992 | 1870 |
| 1739467800 | 2985.5 | -10.5 | -0.35 | 2976 | 2989.5 | 2970 | 4866 |
| 1739381400 | 2996 | -18 | -0.60 | 3019 | 3081.5 | 2966 | 1450 |
| 1739295000 | 3014 | -12 | -0.40 | 3014 | 3014 | 3014 | 50 |
| 1739208600 | 3026 | 28.5 | 0.95 | 3024 | 3037.5 | 2987 | 691 |
| 1738949400 | 2997.5 | 15.5 | 0.52 | 3000 | 3061 | 2953 | 1171 |
| 1738863000 | 2982 | 46 | 1.57 | 2925 | 3023.5 | 2925 | 3130 |
| 1738776600 | 2936 | 11.5 | 0.39 | 2908 | 2957 | 2874 | 706 |
| 1738690200 | 2924.5 | 27 | 0.93 | 2889 | 2938 | 2872 | 477 |
| 1738603800 | 2897.5 | 2 | 0.07 | 2840 | 2931 | 2839.5 | 2609 |
| 1738344600 | 2895.5 | -22 | -0.75 | 2905 | 2936 | 2872 | 505 |
| 1738258200 | 2917.5 | 48 | 1.67 | 2898 | 2921 | 2894 | 1017 |
| 1738171800 | 2869.5 | 70.5 | 2.52 | 2869.5 | 2869.5 | 2869.5 | 637 |
| 1738085400 | 2799 | 11.5 | 0.41 | 2777 | 2867.5 | 2701 | 5862 |
| 1737999000 | 2787.5 | -61.5 | -2.16 | 2790 | 2832 | 2745 | 7191 |
| 1737739800 | 2849 | 17 | 0.60 | 2860 | 2860 | 2840.5 | 1109 |
| 1737653400 | 2832 | -37 | -1.29 | 2848 | 2875 | 2798.5 | 3605 |
| 1737567000 | 2869 | -11 | -0.38 | 2872 | 2874.5 | 2864.5 | 3384 |
| 1737480600 | 2880 | 20.5 | 0.72 | 2889 | 2917.5 | 2850.5 | 2363 |
| 1737394200 | 2859.5 | -12 | -0.42 | 2871 | 2908 | 2840.5 | 313 |
| 1737135000 | 2871.5 | 53.5 | 1.90 | 2855 | 2873 | 2855 | 2553 |
| 1737048600 | 2818 | -4.5 | -0.16 | 2853 | 2853 | 2779.5 | 38 |
| 1736962200 | 2822.5 | 75 | 2.73 | 2812 | 2830 | 2773.5 | 4142 |
| 1736875800 | 2747.5 | 21.5 | 0.79 | 2770 | 2804.5 | 2709 | 873 |
| 1736789400 | 2726 | -30 | -1.09 | 2743 | 2749 | 2707.5 | 2469 |
| 1736530200 | 2756 | -21.5 | -0.77 | 2746 | 2759 | 2737 | 1393 |
| 1736443800 | 2777.5 | 32.5 | 1.18 | 2777.5 | 2777.5 | 2777.5 | 177 |
| 1736357400 | 2745 | -2.5 | -0.09 | 2753 | 2791.5 | 2672.5 | 1157 |
| 1736271000 | 2747.5 | -38 | -1.36 | 2786 | 2820 | 2742 | 4208 |
| 1736184600 | 2785.5 | -24 | -0.85 | 2821 | 2854 | 2783.5 | 1085 |
| 1735925400 | 2809.5 | 14.5 | 0.52 | 2808 | 2862.5 | 2768 | 2351 |
| 1735839000 | 2795 | 50.5 | 1.84 | 2791 | 2801.5 | 2787 | 1017 |
| 1735666200 | 2744.5 | 0 | 0.00 | 2744.5 | 2744.5 | 2744.5 | 20 |
| 1735579800 | 2744.5 | -31 | -1.12 | 2741 | 2749.5 | 2741 | 1055 |
| 1735320600 | 2775.5 | -39.5 | -1.40 | 2754 | 2776.5 | 2751 | 409 |
| 1735061400 | 2815 | 0 | 0.00 | 2815 | 2815 | 2815 | 1 |
| 1734975000 | 2815 | -36.5 | -1.28 | 2815 | 2815 | 2815 | 121 |
| 1734715800 | 2851.5 | 10 | 0.35 | 2846 | 2858.5 | 2843 | 3982 |
| 1734629400 | 2841.5 | -38.5 | -1.34 | 2853 | 2853 | 2807 | 947 |
| 1734543000 | 2880 | -0.5 | -0.02 | 2879 | 2892.5 | 2879 | 18 |
| 1734456600 | 2880.5 | -118.5 | -3.95 | 2880.5 | 2880.5 | 2880.5 | 1 |
| 1734370200 | 2999 | 3 | 0.10 | 3005 | 3027.5 | 2984 | 24691 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
