Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 1.13% | 196.70 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.00 | 194.60 | 197.80 | 196.70 | 194.50 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico SSPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 205.60 | 194.20 | 197.88 | 1,519,940 | -7.30 | -3.58% |
| 1 Month | 212.00 | 222.20 | 194.20 | 209.62 | 2,203,595 | -15.30 | -7.22% |
| 3 Months | 226.80 | 233.80 | 194.20 | 217.41 | 1,841,995 | -30.10 | -13.27% |
| 6 Months | 187.60 | 243.20 | 187.10 | 217.42 | 1,793,127 | 9.10 | 4.85% |
| 1 Year | 257.20 | 283.20 | 175.70 | 224.83 | 1,633,970 | -60.50 | -23.52% |
| 3 Years | 321.00 | 341.00 | 175.70 | 243.28 | 1,875,995 | -124.30 | -38.72% |
| 5 Years | 697.00 | 725.00 | 136.80 | 299.54 | 1,851,826 | -500.30 | -71.78% |
SSPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 194.50 | -2.40 | -1.22% | 194.20 | 198.90 | 194.20 | 592,902 |
| 30 Abr 2024 | 196.90 | -3.30 | -1.65% | 203.60 | 203.60 | 196.90 | 2,136,114 |
| 29 Abr 2024 | 200.20 | 3.50 | 1.78% | 197.50 | 200.20 | 194.90 | 933,276 |
| 26 Abr 2024 | 196.70 | -2.60 | -1.30% | 200.00 | 201.20 | 196.70 | 1,393,171 |
| 25 Abr 2024 | 199.30 | -5.10 | -2.50% | 204.00 | 205.60 | 197.00 | 2,544,235 |
| 24 Abr 2024 | 204.40 | -0.60 | -0.29% | 200.00 | 205.80 | 200.00 | 1,916,574 |
| 23 Abr 2024 | 205.00 | 1.60 | 0.79% | 205.00 | 206.20 | 202.60 | 1,033,207 |
| 22 Abr 2024 | 203.40 | 7.20 | 3.67% | 198.50 | 205.60 | 198.50 | 1,097,990 |
| 19 Abr 2024 | 196.20 | -5.20 | -2.58% | 199.10 | 200.00 | 196.00 | 2,132,956 |
| 18 Abr 2024 | 201.40 | 1.50 | 0.75% | 197.30 | 201.40 | 196.70 | 1,144,697 |
| 17 Abr 2024 | 199.90 | -1.30 | -0.65% | 200.00 | 202.00 | 198.50 | 1,341,615 |
| 16 Abr 2024 | 201.20 | -4.80 | -2.33% | 202.80 | 204.40 | 200.40 | 868,651 |
| 15 Abr 2024 | 206.00 | -0.20 | -0.10% | 209.60 | 212.00 | 206.00 | 2,813,576 |
| 12 Abr 2024 | 206.20 | -7.20 | -3.37% | 214.20 | 215.80 | 205.40 | 2,252,986 |
| 11 Abr 2024 | 213.40 | -4.60 | -2.11% | 222.20 | 222.20 | 213.00 | 1,910,724 |
| 10 Abr 2024 | 218.00 | 3.00 | 1.40% | 217.40 | 221.40 | 216.20 | 1,745,360 |
| 09 Abr 2024 | 215.00 | -5.60 | -2.54% | 216.60 | 220.20 | 212.00 | 5,359,816 |
| 08 Abr 2024 | 220.60 | 2.60 | 1.19% | 217.00 | 222.20 | 217.00 | 871,458 |
| 05 Abr 2024 | 218.00 | -2.60 | -1.18% | 222.00 | 222.00 | 216.20 | 1,814,888 |
| 04 Abr 2024 | 220.60 | 6.60 | 3.08% | 212.00 | 220.60 | 212.00 | 10,167,710 |
| 03 Abr 2024 | 214.00 | 1.60 | 0.75% | 211.80 | 215.20 | 210.60 | 1,094,520 |
| 02 Abr 2024 | 212.40 | -6.80 | -3.10% | 216.80 | 221.40 | 211.60 | 1,142,192 |
