Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | SST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.37% | 1,355.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,350.00 | 1,350.00 | 1,360.00 | 1,355.00 | 1,350.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,345.00 | 1,365.00 | 1,325.00 | 1,335.89 | 16,944 | 10.00 | 0.74% |
| 1 Month | 1,310.00 | 1,365.00 | 1,300.00 | 1,317.05 | 40,943 | 45.00 | 3.44% |
| 3 Months | 1,335.00 | 1,390.00 | 1,280.00 | 1,316.87 | 30,930 | 20.00 | 1.50% |
| 6 Months | 1,250.00 | 1,390.00 | 1,225.00 | 1,307.14 | 23,383 | 105.00 | 8.40% |
| 1 Year | 1,200.00 | 1,390.00 | 1,160.00 | 1,286.21 | 22,069 | 155.00 | 12.92% |
| 3 Years | 1,025.00 | 1,390.00 | 972.00 | 1,164.49 | 25,403 | 330.00 | 32.20% |
| 5 Years | 1,010.00 | 1,390.00 | 610.00 | 1,027.64 | 32,088 | 345.00 | 34.16% |
SST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,355.00 | 5.00 | 0.37% | 1,350.00 | 1,360.00 | 1,350.00 | 12,977 |
| 02 May 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,365.00 | 1,330.00 | 8,787 |
| 01 May 2024 | 1,340.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,340.00 | 33,095 |
| 30 Abr 2024 | 1,340.00 | 15.00 | 1.13% | 1,345.00 | 1,345.00 | 1,335.00 | 9,174 |
| 29 Abr 2024 | 1,325.00 | -5.00 | -0.38% | 1,340.00 | 1,345.00 | 1,325.00 | 19,911 |
| 26 Abr 2024 | 1,330.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,330.00 | 13,754 |
| 25 Abr 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,345.00 | 1,330.00 | 12,871 |
| 24 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,340.00 | 11,505 |
| 23 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 1,310.00 | 69,514 |
| 22 Abr 2024 | 1,340.00 | 5.00 | 0.37% | 1,305.00 | 1,340.00 | 1,305.00 | 11,359 |
| 19 Abr 2024 | 1,335.00 | -15.00 | -1.11% | 1,340.00 | 1,340.00 | 1,335.00 | 10,322 |
| 18 Abr 2024 | 1,350.00 | 15.00 | 1.12% | 1,350.00 | 1,350.00 | 1,335.00 | 13,223 |
| 17 Abr 2024 | 1,335.00 | 5.00 | 0.38% | 1,345.00 | 1,350.00 | 1,325.00 | 16,855 |
| 16 Abr 2024 | 1,330.00 | 5.00 | 0.38% | 1,345.00 | 1,345.00 | 1,315.00 | 48,731 |
| 15 Abr 2024 | 1,325.00 | -5.00 | -0.38% | 1,350.00 | 1,350.00 | 1,325.00 | 8,504 |
| 12 Abr 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,320.00 | 15,863 |
| 11 Abr 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 1,305.00 | 22,392 |
| 10 Abr 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 1,305.00 | 16,382 |
| 09 Abr 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 1,300.00 | 424,424 |
| 08 Abr 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,300.00 | 25,208 |
| 05 Abr 2024 | 1,305.00 | -25.00 | -1.88% | 1,310.00 | 1,310.00 | 1,305.00 | 26,991 |
| 04 Abr 2024 | 1,330.00 | 30.00 | 2.31% | 1,330.00 | 1,330.00 | 1,330.00 | 20,822 |
