Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.13% | 751.60 | 05:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 753.00 | 749.60 | 761.40 | 750.60 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 767.00 | 689.40 | 748.98 | 11,390,897 | 59.60 | 8.61% |
| 1 Month | 677.00 | 767.00 | 635.20 | 687.75 | 9,591,192 | 74.60 | 11.02% |
| 3 Months | 580.80 | 767.00 | 573.00 | 669.77 | 11,606,834 | 170.80 | 29.41% |
| 6 Months | 619.80 | 767.00 | 571.00 | 652.91 | 8,890,064 | 131.80 | 21.26% |
| 1 Year | 607.20 | 767.00 | 571.00 | 671.67 | 7,855,215 | 144.40 | 23.78% |
| 3 Years | 517.80 | 799.40 | 406.20 | 595.06 | 7,542,431 | 233.80 | 45.15% |
| 5 Years | 687.00 | 799.40 | 334.30 | 570.10 | 7,556,944 | 64.60 | 9.40% |
STAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 750.60 | -4.40 | -0.58% | 761.00 | 763.80 | 746.60 | 8,148,687 |
| 03 May 2024 | 755.00 | -1.00 | -0.13% | 756.00 | 767.00 | 748.00 | 9,253,183 |
| 02 May 2024 | 756.00 | 61.00 | 8.78% | 742.00 | 761.60 | 729.40 | 23,789,322 |
| 01 May 2024 | 695.00 | 5.20 | 0.75% | 692.00 | 701.80 | 689.40 | 4,372,395 |
| 30 Abr 2024 | 689.80 | 6.00 | 0.88% | 690.60 | 699.80 | 686.40 | 5,882,720 |
| 29 Abr 2024 | 683.80 | 2.40 | 0.35% | 689.60 | 691.00 | 678.20 | 4,870,385 |
| 26 Abr 2024 | 681.40 | -1.40 | -0.21% | 691.00 | 692.60 | 680.40 | 6,613,793 |
| 25 Abr 2024 | 682.80 | 3.60 | 0.53% | 681.20 | 690.40 | 679.00 | 5,849,932 |
| 24 Abr 2024 | 679.20 | -1.40 | -0.21% | 680.60 | 684.00 | 676.40 | 4,627,937 |
| 23 Abr 2024 | 680.60 | 9.20 | 1.37% | 677.20 | 685.60 | 676.00 | 7,509,043 |
| 22 Abr 2024 | 671.40 | 4.60 | 0.69% | 665.80 | 672.80 | 659.80 | 9,035,089 |
| 19 Abr 2024 | 666.80 | 5.20 | 0.79% | 653.00 | 667.80 | 651.40 | 11,875,805 |
| 18 Abr 2024 | 661.60 | 18.40 | 2.86% | 651.80 | 664.20 | 651.60 | 7,389,901 |
| 17 Abr 2024 | 643.20 | 8.00 | 1.26% | 637.40 | 652.00 | 637.40 | 11,008,111 |
| 16 Abr 2024 | 635.20 | -29.60 | -4.45% | 651.00 | 653.00 | 635.20 | 8,150,423 |
| 15 Abr 2024 | 664.80 | 2.00 | 0.30% | 662.80 | 671.80 | 662.60 | 13,236,828 |
| 12 Abr 2024 | 662.80 | -3.20 | -0.48% | 668.40 | 679.60 | 661.80 | 18,735,347 |
| 11 Abr 2024 | 666.00 | -13.40 | -1.97% | 682.60 | 690.00 | 657.40 | 11,625,606 |
| 10 Abr 2024 | 679.40 | 6.60 | 0.98% | 677.00 | 686.80 | 675.40 | 10,258,133 |
| 09 Abr 2024 | 672.80 | -26.20 | -3.75% | 698.20 | 698.20 | 672.80 | 17,211,792 |
| 08 Abr 2024 | 699.00 | 0.80 | 0.11% | 698.60 | 702.80 | 691.00 | 7,219,294 |
