Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.29% | 686.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 702.00 | 684.00 | 702.00 | 686.00 | 688.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 716.00 | 716.00 | 684.00 | 691.75 | 31,727 | -30.00 | -4.19% |
| 1 Month | 674.00 | 720.00 | 664.00 | 688.31 | 22,707 | 12.00 | 1.78% |
| 3 Months | 698.00 | 748.00 | 620.00 | 697.32 | 41,927 | -12.00 | -1.72% |
| 6 Months | 608.00 | 748.00 | 584.00 | 668.85 | 43,737 | 78.00 | 12.83% |
| 1 Year | 676.00 | 748.00 | 550.00 | 649.01 | 37,863 | 10.00 | 1.48% |
| 3 Years | 1,180.00 | 1,420.00 | 550.00 | 877.24 | 28,364 | -494.00 | -41.86% |
| 5 Years | 1,520.00 | 1,730.00 | 550.00 | 963.81 | 28,050 | -834.00 | -54.87% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 688.00 | -16.00 | -2.27% | 698.00 | 698.00 | 688.00 | 116,469 |
| 24 Abr 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 704.00 | 6,788 |
| 23 Abr 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 702.00 | 30,772 |
| 22 Abr 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 696.00 | 3,675 |
| 19 Abr 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 716.00 | 932 |
| 18 Abr 2024 | 682.00 | -2.00 | -0.29% | 692.00 | 692.00 | 682.00 | 12,680 |
| 17 Abr 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 684.00 | 7,711 |
| 16 Abr 2024 | 690.00 | 8.00 | 1.17% | 682.00 | 690.00 | 678.00 | 6,006 |
| 15 Abr 2024 | 682.00 | -38.00 | -5.28% | 690.00 | 708.00 | 682.00 | 20,499 |
| 12 Abr 2024 | 720.00 | 20.00 | 2.86% | 710.00 | 720.00 | 690.00 | 9,623 |
| 11 Abr 2024 | 700.00 | 0.00 | 0.00% | 698.00 | 700.00 | 694.00 | 7,845 |
| 10 Abr 2024 | 700.00 | -2.00 | -0.28% | 698.00 | 710.00 | 690.00 | 25,923 |
| 09 Abr 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 666.00 | 70,223 |
| 08 Abr 2024 | 664.00 | -2.00 | -0.30% | 668.00 | 668.00 | 664.00 | 5,918 |
| 05 Abr 2024 | 666.00 | -6.00 | -0.89% | 678.00 | 678.00 | 666.00 | 11,420 |
| 04 Abr 2024 | 672.00 | 8.00 | 1.20% | 672.00 | 672.00 | 672.00 | 3,993 |
| 03 Abr 2024 | 664.00 | -4.00 | -0.60% | 668.00 | 670.00 | 664.00 | 31,358 |
| 02 Abr 2024 | 668.00 | 8.00 | 1.21% | 674.00 | 674.00 | 664.00 | 36,885 |
| 28 Mar 2024 | 660.00 | -10.00 | -1.49% | 666.00 | 672.00 | 658.00 | 23,450 |
| 27 Mar 2024 | 670.00 | 18.00 | 2.76% | 646.00 | 670.00 | 646.00 | 38,287 |
| 26 Mar 2024 | 652.00 | 14.00 | 2.19% | 642.00 | 652.00 | 636.00 | 52,157 |
