Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steppe Cement Ltd | STCM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 01:45:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico STCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 73,292 | 0.00 | 0.00% |
| 1 Month | 19.50 | 21.00 | 16.00 | 18.29 | 211,164 | -0.50 | -2.56% |
| 3 Months | 21.00 | 23.00 | 16.00 | 19.80 | 127,422 | -2.00 | -9.52% |
| 6 Months | 26.25 | 26.50 | 16.00 | 21.49 | 119,815 | -7.25 | -27.62% |
| 1 Year | 38.00 | 40.00 | 16.00 | 25.72 | 110,184 | -19.00 | -50.00% |
| 3 Years | 39.50 | 61.00 | 16.00 | 38.38 | 183,866 | -20.50 | -51.90% |
| 5 Years | 33.50 | 61.00 | 16.00 | 33.86 | 227,422 | -14.50 | -43.28% |
STCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,598 |
| 25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 83,482 |
| 24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,001 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 79,035 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 167,286 |
| 19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,658 |
| 18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,062 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,026 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 18,299 |
| 15 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 34,123 |
| 12 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 400,890 |
| 11 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 184,622 |
| 10 Abr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 65,416 |
| 09 Abr 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 134,122 |
| 08 Abr 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 465,820 |
| 05 Abr 2024 | 17.00 | -3.50 | -17.07% | 21.00 | 21.00 | 16.00 | 1,404,932 |
| 04 Abr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 276,340 |
| 03 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 55,853 |
| 02 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 375,988 |
| 28 Mar 2024 | 19.50 | -2.00 | -9.30% | 21.50 | 21.50 | 19.50 | 365,431 |
