Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
St. James's Place Plc | STJ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
432.00 | 431.00 | 440.40 | 433.20 | 435.60 |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Resumen Histórico STJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 446.00 | 458.80 | 418.80 | 435.89 | 3,377,627 | -12.80 | -2.87% |
1 Month | 455.80 | 462.60 | 393.60 | 431.77 | 2,826,530 | -22.60 | -4.96% |
3 Months | 640.00 | 668.80 | 393.60 | 470.23 | 3,268,125 | -206.80 | -32.31% |
6 Months | 642.00 | 728.20 | 393.60 | 552.22 | 2,642,635 | -208.80 | -32.52% |
1 Year | 1,203.50 | 1,207.50 | 393.60 | 709.42 | 2,280,213 | -770.30 | -64.00% |
3 Years | 1,369.00 | 1,742.50 | 393.60 | 1,026.85 | 1,623,680 | -935.80 | -68.36% |
5 Years | 1,132.00 | 1,742.50 | 393.60 | 1,020.20 | 1,686,181 | -698.80 | -61.73% |
STJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 435.60 | -9.20 | -2.07% | 445.40 | 458.80 | 431.40 | 4,818,511 |
29 Abr 2024 | 444.80 | 9.40 | 2.16% | 439.00 | 446.40 | 435.00 | 3,056,587 |
26 Abr 2024 | 435.40 | 14.40 | 3.42% | 426.00 | 437.20 | 426.00 | 2,651,632 |
25 Abr 2024 | 421.00 | -23.00 | -5.18% | 435.20 | 436.40 | 418.80 | 3,308,372 |
24 Abr 2024 | 444.00 | -0.20 | -0.05% | 446.00 | 448.00 | 439.20 | 3,053,035 |
23 Abr 2024 | 444.20 | 12.80 | 2.97% | 440.00 | 444.20 | 435.00 | 3,510,986 |
22 Abr 2024 | 431.40 | 8.40 | 1.99% | 434.20 | 435.20 | 424.20 | 4,720,291 |
19 Abr 2024 | 423.00 | 5.40 | 1.29% | 412.80 | 423.00 | 406.40 | 2,425,212 |
18 Abr 2024 | 417.60 | 6.60 | 1.61% | 413.60 | 418.20 | 408.60 | 1,558,803 |
17 Abr 2024 | 411.00 | 9.00 | 2.24% | 399.00 | 412.40 | 393.60 | 2,171,416 |
16 Abr 2024 | 402.00 | -13.20 | -3.18% | 405.40 | 409.20 | 401.40 | 2,264,493 |
15 Abr 2024 | 415.20 | -0.60 | -0.14% | 412.00 | 421.80 | 412.00 | 1,675,254 |
12 Abr 2024 | 415.80 | -13.40 | -3.12% | 433.60 | 433.60 | 414.80 | 2,236,429 |
11 Abr 2024 | 429.20 | -2.60 | -0.60% | 430.00 | 436.60 | 429.20 | 1,822,396 |
10 Abr 2024 | 431.80 | -9.20 | -2.09% | 445.00 | 445.00 | 428.20 | 3,429,951 |
09 Abr 2024 | 441.00 | 12.80 | 2.99% | 421.60 | 441.00 | 420.00 | 2,217,121 |
08 Abr 2024 | 428.20 | -1.20 | -0.28% | 427.60 | 435.60 | 424.60 | 1,889,725 |
05 Abr 2024 | 429.40 | -19.20 | -4.28% | 440.20 | 442.40 | 426.40 | 5,011,395 |
04 Abr 2024 | 448.60 | -11.00 | -2.39% | 459.20 | 462.00 | 445.60 | 1,848,942 |
03 Abr 2024 | 459.60 | 2.40 | 0.52% | 455.80 | 462.60 | 452.00 | 2,860,055 |
02 Abr 2024 | 457.20 | -7.30 | -1.57% | 460.00 | 472.80 | 456.40 | 2,395,948 |